3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 326 - 301 (04:09-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:29	2858.0	14	AT	2857.0	2858.0	Buy		182,888	326	LSE
04:09:29	2858.0	14	AT	2857.0	2858.0	Buy		182,888	326	LSE
04:09:29	2858.0	17	AT	2857.0	2858.0	Buy		182,874	325	LSE
04:09:29	2858.0	17	AT	2857.0	2858.0	Buy		182,874	325	LSE
04:09:29	2858.0	39	AT	2857.0	2858.0	Buy		182,857	324	LSE
04:09:29	2858.0	39	AT	2857.0	2858.0	Buy		182,857	324	LSE
04:08:29	2857.0	43	AT	2855.0	2857.0	Buy		182,818	323	LSE
04:08:29	2857.0	43	AT	2855.0	2857.0	Buy		182,818	323	LSE
04:08:29	2857.0	33	AT	2855.0	2857.0	Buy		182,775	322	LSE
04:08:29	2857.0	33	AT	2855.0	2857.0	Buy		182,775	322	LSE
04:08:29	2857.0	150	AT	2855.0	2857.0	Buy		182,742	321	LSE
04:08:29	2857.0	150	AT	2855.0	2857.0	Buy		182,742	321	LSE
04:08:29	2857.0	110	AT	2855.0	2857.0	Buy		182,592	320	LSE
04:08:29	2857.0	110	AT	2855.0	2857.0	Buy		182,592	320	LSE
04:08:29	2857.0	115	AT	2855.0	2857.0	Buy		182,482	319	LSE
04:08:29	2857.0	115	AT	2855.0	2857.0	Buy		182,482	319	LSE
04:08:19	2856.0	88	AT	2856.0	2858.0	Sell		182,367	318	LSE
04:08:19	2856.0	88	AT	2856.0	2858.0	Sell		182,367	318	LSE
04:08:19	2856.0	46	AT	2856.0	2858.0	Sell		182,279	317	LSE
04:08:19	2856.0	46	AT	2856.0	2858.0	Sell		182,279	317	LSE
04:08:19	2856.0	106	AT	2856.0	2858.0	Sell		182,233	316	LSE
04:08:19	2856.0	106	AT	2856.0	2858.0	Sell		182,233	316	LSE
04:08:13	2857.0	46	AT	2857.0	2858.0	Sell		182,127	315	LSE
04:08:13	2857.0	46	AT	2857.0	2858.0	Sell		182,127	315	LSE
04:08:13	2857.0	106	AT	2857.0	2858.0	Sell		182,081	314	LSE
04:08:13	2857.0	106	AT	2857.0	2858.0	Sell		182,081	314	LSE
04:08:13	2858.0	46	AT	2858.0	2860.0	Sell		181,975	313	LSE
04:08:13	2858.0	46	AT	2858.0	2860.0	Sell		181,975	313	LSE
04:08:13	2858.0	127	AT	2858.0	2860.0	Sell		181,929	312	LSE
04:08:13	2858.0	127	AT	2858.0	2860.0	Sell		181,929	312	LSE
04:08:13	2858.0	105	AT	2858.0	2860.0	Sell		181,802	311	LSE
04:08:13	2858.0	105	AT	2858.0	2860.0	Sell		181,802	311	LSE
04:08:12	2859.0	700	O	2858.0	2860.0			181,697	310	LSE
04:08:12	2859.0	700	O	2858.0	2860.0			181,697	310	LSE
04:07:55	2859.0	25000	O	2859.0	2861.0	Sell		180,997	309	LSE
04:07:55	2859.0	25000	O	2859.0	2861.0	Sell		180,997	309	LSE
04:06:51	2861.0	377	AT	2859.0	2861.0	Buy		155,997	308	LSE
04:06:51	2861.0	377	AT	2859.0	2861.0	Buy		155,997	308	LSE
04:06:51	2861.0	2	AT	2859.0	2861.0	Buy		155,620	307	LSE
04:06:51	2861.0	2	AT	2859.0	2861.0	Buy		155,620	307	LSE
04:05:52	2861.0	98	AT	2860.0	2861.0	Buy		155,618	306	LSE
04:05:52	2861.0	98	AT	2860.0	2861.0	Buy		155,618	306	LSE
04:05:52	2861.0	40	AT	2860.0	2861.0	Buy		155,520	305	LSE
04:05:52	2861.0	40	AT	2860.0	2861.0	Buy		155,520	305	LSE
04:05:52	2861.0	187	AT	2860.0	2861.0	Buy		155,480	304	LSE
04:05:52	2861.0	187	AT	2860.0	2861.0	Buy		155,480	304	LSE
04:05:52	2861.0	227	AT	2860.0	2861.0	Buy		155,293	303	LSE
04:05:52	2861.0	227	AT	2860.0	2861.0	Buy		155,293	303	LSE
04:05:52	2861.0	115	AT	2860.0	2861.0	Buy		155,066	302	LSE
04:05:52	2861.0	115	AT	2860.0	2861.0	Buy		155,066	302	LSE
04:05:52	2860.0	32	AT	2860.0	2861.0	Sell		154,951	301	LSE
04:05:52	2860.0	32	AT	2860.0	2861.0	Sell		154,951	301	LSE

Credit Agricole SA Londo...

PETRS317 Ex:28,87

Shelton Nasdaq 100 Index...

Schiphol Nederland BV SC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions