ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,663.47
0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2651 - 2626 (10:44-10:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:45 2884.0 160 AT 2883.0 2884.0 Buy
546,173 2651 LSE
10:44:45 2884.0 160 AT 2883.0 2884.0 Buy
546,173 2651 LSE
10:44:45 2884.0 101 AT 2884.0 2885.0 Sell
546,013 2650 LSE
10:44:45 2884.0 101 AT 2884.0 2885.0 Sell
546,013 2650 LSE
10:44:45 2884.0 57 AT 2884.0 2885.0 Sell
545,912 2649 LSE
10:44:45 2884.0 57 AT 2884.0 2885.0 Sell
545,912 2649 LSE
10:44:44 2884.0 179 AT 2883.0 2884.0 Buy
545,855 2648 LSE
10:44:44 2884.0 179 AT 2883.0 2884.0 Buy
545,855 2648 LSE
10:44:44 2884.0 77 AT 2883.0 2884.0 Buy
545,676 2647 LSE
10:44:44 2884.0 77 AT 2883.0 2884.0 Buy
545,676 2647 LSE
10:44:44 2884.0 41 AT 2883.0 2884.0 Buy
545,599 2646 LSE
10:44:44 2884.0 41 AT 2883.0 2884.0 Buy
545,599 2646 LSE
10:44:43 2883.0 119 AT 2882.0 2883.0 Buy
545,558 2645 LSE
10:44:43 2883.0 119 AT 2882.0 2883.0 Buy
545,558 2645 LSE
10:44:43 2883.0 101 AT 2882.0 2883.0 Buy
545,439 2644 LSE
10:44:43 2883.0 101 AT 2882.0 2883.0 Buy
545,439 2644 LSE
10:44:43 2883.0 1 AT 2882.0 2883.0 Buy
545,338 2643 LSE
10:44:43 2883.0 1 AT 2882.0 2883.0 Buy
545,338 2643 LSE
10:44:43 2883.0 157 AT 2882.0 2883.0 Buy
545,337 2642 LSE
10:44:43 2883.0 157 AT 2882.0 2883.0 Buy
545,337 2642 LSE
10:44:43 2883.0 443 AT 2882.0 2883.0 Buy
545,180 2641 LSE
10:44:43 2883.0 443 AT 2882.0 2883.0 Buy
545,180 2641 LSE
10:44:34 2882.499 345 O 2882.0 2883.0 Sell
544,737 2640 LSE
10:44:34 2882.499 345 O 2882.0 2883.0 Sell
544,737 2640 LSE
10:43:57 2882.0 83 AT 2882.0 2883.0 Sell
544,392 2639 LSE
10:43:57 2882.0 83 AT 2882.0 2883.0 Sell
544,392 2639 LSE
10:43:57 2882.0 29 AT 2882.0 2883.0 Sell
544,309 2638 LSE
10:43:57 2882.0 29 AT 2882.0 2883.0 Sell
544,309 2638 LSE
10:43:57 2882.0 7 AT 2882.0 2883.0 Sell
544,280 2637 LSE
10:43:57 2882.0 7 AT 2882.0 2883.0 Sell
544,280 2637 LSE
10:43:57 2882.0 101 AT 2882.0 2883.0 Sell
544,273 2636 LSE
10:43:57 2882.0 101 AT 2882.0 2883.0 Sell
544,273 2636 LSE
10:43:57 2882.0 91 AT 2882.0 2883.0 Sell
544,172 2635 LSE
10:43:57 2882.0 91 AT 2882.0 2883.0 Sell
544,172 2635 LSE
10:43:56 2880.0 3450 O 2882.0 2883.0 Sell
544,081 2634 LSE
10:43:56 2880.0 3450 O 2882.0 2883.0 Sell
544,081 2634 LSE
10:43:53 2882.0 90 AT 2882.0 2883.0 Sell
540,631 2633 LSE
10:43:53 2882.0 90 AT 2882.0 2883.0 Sell
540,631 2633 LSE
10:43:53 2882.0 91 AT 2882.0 2883.0 Sell
540,541 2632 LSE
10:43:53 2882.0 91 AT 2882.0 2883.0 Sell
540,541 2632 LSE
10:43:52 2882.0 41 AT 2881.0 2882.0 Buy
540,450 2631 LSE
10:43:52 2882.0 41 AT 2881.0 2882.0 Buy
540,450 2631 LSE
10:43:52 2882.0 188 AT 2881.0 2882.0 Buy
540,409 2630 LSE
10:43:52 2882.0 188 AT 2881.0 2882.0 Buy
540,409 2630 LSE
10:43:52 2882.0 852 AT 2881.0 2882.0 Buy
540,221 2629 LSE
10:43:52 2882.0 852 AT 2881.0 2882.0 Buy
540,221 2629 LSE
10:43:52 2882.0 286 AT 2881.0 2882.0 Buy
539,369 2628 LSE
10:43:52 2882.0 286 AT 2881.0 2882.0 Buy
539,369 2628 LSE
10:43:50 2881.0 179 AT 2880.0 2881.0 Buy
539,083 2627 LSE
10:43:50 2881.0 179 AT 2880.0 2881.0 Buy
539,083 2627 LSE
10:43:50 2881.0 206 AT 2880.0 2881.0 Buy
538,904 2626 LSE
10:43:50 2881.0 206 AT 2880.0 2881.0 Buy
538,904 2626 LSE

Your Recent History

LSE
III
3i
HITB
MLTUSDT
Media Licensing Token
AMEX
GLTA
Galata Acquisition
NASDAQ
DSSCE
Data Systems & Software
BINA
CREAMUSDT
Cream
ASX
ORISWR
USOTC
PBMRF
PT Bumi Resources (PK)
EU
5311T
5311T
UNSW3
ARWUSDT
Arowana Token
UNSW3
$HACHIETH
HACHI
BIT
FOHW
Franklin Future of Healt...
USOTC
TMRAF
Tomra Systems (PK)
USOTC
FABP
Farmers Bancorp (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved