3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 576 - 551 (05:02-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:41	2863.0	34	AT	2862.0	2863.0	Buy		275,214	576	LSE
05:02:41	2863.0	34	AT	2862.0	2863.0	Buy		275,214	576	LSE
05:02:41	2863.0	300	AT	2862.0	2863.0	Buy		275,180	575	LSE
05:02:41	2863.0	300	AT	2862.0	2863.0	Buy		275,180	575	LSE
05:01:45	2862.0	45	O	2861.0	2863.0			274,880	574	LSE
05:01:45	2862.0	45	O	2861.0	2863.0			274,880	574	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,835	573	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,835	573	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,789	572	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,789	572	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,743	571	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,743	571	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,697	570	LSE
05:01:10	2862.0	46	AT	2862.0	2863.0	Sell		274,697	570	LSE
05:00:22	2862.0	36	AT	2862.0	2863.0	Sell		274,651	569	LSE
05:00:22	2862.0	36	AT	2862.0	2863.0	Sell		274,651	569	LSE
05:00:22	2862.0	60	AT	2862.0	2863.0	Sell		274,615	568	LSE
05:00:22	2862.0	60	AT	2862.0	2863.0	Sell		274,615	568	LSE
05:00:00	2863.0	41	AT	2862.0	2863.0	Buy		274,555	567	LSE
05:00:00	2863.0	41	AT	2862.0	2863.0	Buy		274,555	567	LSE
04:59:59	2864.0	57	AT	2862.0	2864.0	Buy		274,514	566	LSE
04:59:59	2864.0	57	AT	2862.0	2864.0	Buy		274,514	566	LSE
04:59:59	2864.0	49	AT	2862.0	2864.0	Buy		274,457	565	LSE
04:59:59	2864.0	49	AT	2862.0	2864.0	Buy		274,457	565	LSE
04:59:59	2864.0	122	AT	2862.0	2864.0	Buy		274,408	564	LSE
04:59:59	2864.0	122	AT	2862.0	2864.0	Buy		274,408	564	LSE
04:59:59	2864.0	110	AT	2862.0	2864.0	Buy		274,286	563	LSE
04:59:59	2864.0	110	AT	2862.0	2864.0	Buy		274,286	563	LSE
04:59:59	2864.0	154	AT	2862.0	2864.0	Buy		274,176	562	LSE
04:59:59	2864.0	154	AT	2862.0	2864.0	Buy		274,176	562	LSE
04:59:57	2863.0	134	AT	2862.0	2863.0	Buy		274,022	561	LSE
04:59:57	2863.0	134	AT	2862.0	2863.0	Buy		274,022	561	LSE
04:59:57	2863.0	440	AT	2862.0	2863.0	Buy		273,888	560	LSE
04:59:57	2863.0	440	AT	2862.0	2863.0	Buy		273,888	560	LSE
04:55:49	2864.0	75	AT	2864.0	2865.0	Sell		273,448	559	LSE
04:55:49	2864.0	75	AT	2864.0	2865.0	Sell		273,448	559	LSE
04:53:30	2864.0	39	AT	2864.0	2865.0	Sell		273,373	558	LSE
04:53:30	2864.0	39	AT	2864.0	2865.0	Sell		273,373	558	LSE
04:53:30	2864.0	74	AT	2864.0	2865.0	Sell		273,334	557	LSE
04:53:30	2864.0	74	AT	2864.0	2865.0	Sell		273,334	557	LSE
04:53:04	2864.0	43	AT	2863.0	2864.0	Buy		273,260	556	LSE
04:53:04	2864.0	43	AT	2863.0	2864.0	Buy		273,260	556	LSE
04:53:04	2864.0	119	AT	2863.0	2864.0	Buy		273,217	555	LSE
04:53:04	2864.0	119	AT	2863.0	2864.0	Buy		273,217	555	LSE
04:52:04	2863.0	130	AT	2863.0	2865.0	Sell		273,098	554	LSE
04:52:04	2863.0	130	AT	2863.0	2865.0	Sell		273,098	554	LSE
04:52:04	2863.0	134	AT	2863.0	2865.0	Sell		272,968	553	LSE
04:52:04	2863.0	134	AT	2863.0	2865.0	Sell		272,968	553	LSE
04:52:04	2863.0	28	AT	2863.0	2865.0	Sell		272,834	552	LSE
04:52:04	2863.0	28	AT	2863.0	2865.0	Sell		272,834	552	LSE
04:52:04	2863.0	110	AT	2863.0	2865.0	Sell		272,806	551	LSE
04:52:04	2863.0	110	AT	2863.0	2865.0	Sell		272,806	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions