ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,727.95
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 701 - 676 (05:24-05:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:24:29 2861.0 400 AT 2860.0 2861.0 Buy
294,393 701 LSE
05:24:29 2861.0 400 AT 2860.0 2861.0 Buy
294,393 701 LSE
05:24:29 2861.0 355 AT 2860.0 2861.0 Buy
293,993 700 LSE
05:24:29 2861.0 355 AT 2860.0 2861.0 Buy
293,993 700 LSE
05:24:29 2861.0 45 AT 2860.0 2861.0 Buy
293,638 699 LSE
05:24:29 2861.0 45 AT 2860.0 2861.0 Buy
293,638 699 LSE
05:24:06 2860.0 276 AT 2860.0 2862.0 Sell
293,593 698 LSE
05:24:06 2860.0 276 AT 2860.0 2862.0 Sell
293,593 698 LSE
05:24:06 2860.0 1 AT 2860.0 2862.0 Sell
293,317 697 LSE
05:24:06 2860.0 1 AT 2860.0 2862.0 Sell
293,317 697 LSE
05:24:06 2860.0 615 AT 2860.0 2862.0 Sell
293,316 696 LSE
05:24:06 2860.0 615 AT 2860.0 2862.0 Sell
293,316 696 LSE
05:24:06 2860.0 81 AT 2860.0 2862.0 Sell
292,701 695 LSE
05:24:06 2860.0 81 AT 2860.0 2862.0 Sell
292,701 695 LSE
05:23:33 2861.0 100 AT 2860.0 2861.0 Buy
292,620 694 LSE
05:23:33 2861.0 100 AT 2860.0 2861.0 Buy
292,620 694 LSE
05:23:33 2861.0 29 AT 2861.0 2862.0 Sell
292,520 693 LSE
05:23:33 2861.0 29 AT 2861.0 2862.0 Sell
292,520 693 LSE
05:23:33 2861.0 37 AT 2861.0 2862.0 Sell
292,491 692 LSE
05:23:33 2861.0 37 AT 2861.0 2862.0 Sell
292,491 692 LSE
05:23:33 2861.0 80 AT 2861.0 2862.0 Sell
292,454 691 LSE
05:23:33 2861.0 80 AT 2861.0 2862.0 Sell
292,454 691 LSE
05:23:33 2861.0 44 AT 2861.0 2862.0 Sell
292,374 690 LSE
05:23:33 2861.0 44 AT 2861.0 2862.0 Sell
292,374 690 LSE
05:23:33 2861.0 81 AT 2861.0 2863.0 Sell
292,330 689 LSE
05:23:33 2861.0 81 AT 2861.0 2863.0 Sell
292,330 689 LSE
05:23:33 2861.0 44 AT 2861.0 2863.0 Sell
292,249 688 LSE
05:23:33 2861.0 44 AT 2861.0 2863.0 Sell
292,249 688 LSE
05:23:33 2861.0 37 AT 2861.0 2863.0 Sell
292,205 687 LSE
05:23:33 2861.0 37 AT 2861.0 2863.0 Sell
292,205 687 LSE
05:23:33 2862.0 175 AT 2862.0 2863.0 Sell
292,168 686 LSE
05:23:33 2862.0 175 AT 2862.0 2863.0 Sell
292,168 686 LSE
05:23:33 2862.0 108 AT 2862.0 2863.0 Sell
291,993 685 LSE
05:23:33 2862.0 108 AT 2862.0 2863.0 Sell
291,993 685 LSE
05:23:33 2862.0 70 AT 2862.0 2863.0 Sell
291,885 684 LSE
05:23:33 2862.0 70 AT 2862.0 2863.0 Sell
291,885 684 LSE
05:23:33 2862.0 239 AT 2862.0 2863.0 Sell
291,815 683 LSE
05:23:33 2862.0 239 AT 2862.0 2863.0 Sell
291,815 683 LSE
05:23:33 2862.0 266 AT 2862.0 2863.0 Sell
291,576 682 LSE
05:23:33 2862.0 266 AT 2862.0 2863.0 Sell
291,576 682 LSE
05:21:25 2864.0 32 AT 2862.0 2864.0 Buy
291,310 681 LSE
05:21:25 2864.0 32 AT 2862.0 2864.0 Buy
291,310 681 LSE
05:21:25 2864.0 210 AT 2862.0 2864.0 Buy
291,278 680 LSE
05:21:25 2864.0 210 AT 2862.0 2864.0 Buy
291,278 680 LSE
05:21:25 2864.0 174 AT 2862.0 2864.0 Buy
291,068 679 LSE
05:21:25 2864.0 174 AT 2862.0 2864.0 Buy
291,068 679 LSE
05:21:25 2864.0 279 AT 2862.0 2864.0 Buy
290,894 678 LSE
05:21:25 2864.0 279 AT 2862.0 2864.0 Buy
290,894 678 LSE
05:21:25 2864.0 108 AT 2862.0 2864.0 Buy
290,615 677 LSE
05:21:25 2864.0 108 AT 2862.0 2864.0 Buy
290,615 677 LSE
05:21:25 2864.0 193 AT 2862.0 2864.0 Buy
290,507 676 LSE
05:21:25 2864.0 193 AT 2862.0 2864.0 Buy
290,507 676 LSE

Your Recent History

LSE
III
3i
UNSW3
CAPYETH
Capybara
BIT
P1L794
BNP Paribas Issuance
NYSE
GTES
Gates Industrial
USOTC
PCMC
Public Company Management (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved