ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,755.94
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2126 - 2101 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:47 2867.0 46 AT 2867.0 2868.0 Sell
467,399 2126 LSE
09:47:47 2867.0 46 AT 2867.0 2868.0 Sell
467,399 2126 LSE
09:47:47 2867.0 153 AT 2867.0 2868.0 Sell
467,353 2125 LSE
09:47:47 2867.0 153 AT 2867.0 2868.0 Sell
467,353 2125 LSE
09:47:47 2867.0 19 AT 2867.0 2868.0 Sell
467,200 2124 LSE
09:47:47 2867.0 19 AT 2867.0 2868.0 Sell
467,200 2124 LSE
09:47:47 2867.0 19 AT 2867.0 2868.0 Sell
467,181 2123 LSE
09:47:47 2867.0 19 AT 2867.0 2868.0 Sell
467,181 2123 LSE
09:47:47 2867.0 77 AT 2867.0 2868.0 Sell
467,162 2122 LSE
09:47:47 2867.0 77 AT 2867.0 2868.0 Sell
467,162 2122 LSE
09:47:47 2867.0 11 AT 2867.0 2868.0 Sell
467,085 2121 LSE
09:47:47 2867.0 11 AT 2867.0 2868.0 Sell
467,085 2121 LSE
09:47:47 2867.0 80 AT 2867.0 2868.0 Sell
467,074 2120 LSE
09:47:47 2867.0 80 AT 2867.0 2868.0 Sell
467,074 2120 LSE
09:47:47 2867.0 36 AT 2867.0 2868.0 Sell
466,994 2119 LSE
09:47:47 2867.0 36 AT 2867.0 2868.0 Sell
466,994 2119 LSE
09:47:47 2867.0 62 AT 2867.0 2868.0 Sell
466,958 2118 LSE
09:47:47 2867.0 62 AT 2867.0 2868.0 Sell
466,958 2118 LSE
09:47:47 2867.0 221 AT 2867.0 2868.0 Sell
466,896 2117 LSE
09:47:47 2867.0 221 AT 2867.0 2868.0 Sell
466,896 2117 LSE
09:47:47 2867.0 23 AT 2867.0 2868.0 Sell
466,675 2116 LSE
09:47:47 2867.0 23 AT 2867.0 2868.0 Sell
466,675 2116 LSE
09:47:47 2867.0 160 AT 2867.0 2868.0 Sell
466,652 2115 LSE
09:47:47 2867.0 160 AT 2867.0 2868.0 Sell
466,652 2115 LSE
09:47:47 2867.0 260 AT 2867.0 2868.0 Sell
466,492 2114 LSE
09:47:47 2867.0 260 AT 2867.0 2868.0 Sell
466,492 2114 LSE
09:47:47 2867.0 460 AT 2867.0 2868.0 Sell
466,232 2113 LSE
09:47:47 2867.0 460 AT 2867.0 2868.0 Sell
466,232 2113 LSE
09:47:47 2867.0 76 AT 2867.0 2868.0 Sell
465,772 2112 LSE
09:47:47 2867.0 76 AT 2867.0 2868.0 Sell
465,772 2112 LSE
09:47:03 2869.0 2 O 2867.0 2869.0 Buy
465,696 2111 LSE
09:47:03 2869.0 2 O 2867.0 2869.0 Buy
465,696 2111 LSE
09:46:31 2868.0 36 AT 2868.0 2869.0 Sell
465,694 2110 LSE
09:46:31 2868.0 36 AT 2868.0 2869.0 Sell
465,694 2110 LSE
09:46:31 2868.0 134 AT 2868.0 2869.0 Sell
465,658 2109 LSE
09:46:31 2868.0 134 AT 2868.0 2869.0 Sell
465,658 2109 LSE
09:46:31 2868.0 128 AT 2868.0 2869.0 Sell
465,524 2108 LSE
09:46:31 2868.0 128 AT 2868.0 2869.0 Sell
465,524 2108 LSE
09:46:31 2868.0 520 AT 2868.0 2869.0 Sell
465,396 2107 LSE
09:46:31 2868.0 520 AT 2868.0 2869.0 Sell
465,396 2107 LSE
09:46:31 2868.0 91 AT 2868.0 2869.0 Sell
464,876 2106 LSE
09:46:31 2868.0 91 AT 2868.0 2869.0 Sell
464,876 2106 LSE
09:46:31 2868.0 148 AT 2868.0 2869.0 Sell
464,785 2105 LSE
09:46:31 2868.0 148 AT 2868.0 2869.0 Sell
464,785 2105 LSE
09:46:29 2869.0 155 AT 2867.0 2869.0 Buy
464,637 2104 LSE
09:46:29 2869.0 155 AT 2867.0 2869.0 Buy
464,637 2104 LSE
09:46:29 2869.0 310 AT 2867.0 2869.0 Buy
464,482 2103 LSE
09:46:29 2869.0 310 AT 2867.0 2869.0 Buy
464,482 2103 LSE
09:46:29 2869.0 9 AT 2867.0 2869.0 Buy
464,172 2102 LSE
09:46:29 2869.0 9 AT 2867.0 2869.0 Buy
464,172 2102 LSE
09:46:21 2869.0 37 AT 2867.0 2869.0 Buy
464,163 2101 LSE
09:46:21 2869.0 37 AT 2867.0 2869.0 Buy
464,163 2101 LSE

Your Recent History

LSE
III
3i
NASDAQ
XLYO
Xylo Technology
COIN
STRKKKRW
BIT
P1AER7
BNP Paribas Issuance
BIT
P1P1V8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved