3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 401 - 376 (04:25-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:42	2860.0	123	AT	2860.0	2861.0	Sell		230,207	401	LSE
04:25:42	2860.0	123	AT	2860.0	2861.0	Sell		230,207	401	LSE
04:25:42	2860.0	112	AT	2859.0	2860.0	Buy		230,084	400	LSE
04:25:42	2860.0	112	AT	2859.0	2860.0	Buy		230,084	400	LSE
04:25:42	2860.0	236	AT	2859.0	2860.0	Buy		229,972	399	LSE
04:25:42	2860.0	236	AT	2859.0	2860.0	Buy		229,972	399	LSE
04:25:42	2860.0	140	AT	2859.0	2860.0	Buy		229,736	398	LSE
04:25:42	2860.0	140	AT	2859.0	2860.0	Buy		229,736	398	LSE
04:25:42	2860.0	37	AT	2859.0	2860.0	Buy		229,596	397	LSE
04:25:42	2860.0	37	AT	2859.0	2860.0	Buy		229,596	397	LSE
04:25:42	2860.0	147	AT	2859.0	2860.0	Buy		229,559	396	LSE
04:25:42	2860.0	147	AT	2859.0	2860.0	Buy		229,559	396	LSE
04:25:42	2860.0	87	AT	2859.0	2860.0	Buy		229,412	395	LSE
04:25:42	2860.0	87	AT	2859.0	2860.0	Buy		229,412	395	LSE
04:25:42	2860.0	90	AT	2859.0	2860.0	Buy		229,325	394	LSE
04:25:42	2860.0	90	AT	2859.0	2860.0	Buy		229,325	394	LSE
04:25:42	2860.0	45	AT	2859.0	2860.0	Buy		229,235	393	LSE
04:25:42	2860.0	45	AT	2859.0	2860.0	Buy		229,235	393	LSE
04:25:42	2860.0	43	AT	2859.0	2860.0	Buy		229,190	392	LSE
04:25:42	2860.0	43	AT	2859.0	2860.0	Buy		229,190	392	LSE
04:25:42	2859.0	47	AT	2858.0	2859.0	Buy		229,147	391	LSE
04:25:42	2859.0	47	AT	2858.0	2859.0	Buy		229,147	391	LSE
04:25:42	2859.0	23	AT	2858.0	2859.0	Buy		229,100	390	LSE
04:25:42	2859.0	23	AT	2858.0	2859.0	Buy		229,100	390	LSE
04:25:42	2859.0	82	AT	2858.0	2859.0	Buy		229,077	389	LSE
04:25:42	2859.0	82	AT	2858.0	2859.0	Buy		229,077	389	LSE
04:25:42	2859.0	180	AT	2858.0	2859.0	Buy		228,995	388	LSE
04:25:42	2859.0	180	AT	2858.0	2859.0	Buy		228,995	388	LSE
04:25:42	2859.0	56	AT	2858.0	2859.0	Buy		228,815	387	LSE
04:25:42	2859.0	56	AT	2858.0	2859.0	Buy		228,815	387	LSE
04:25:42	2859.0	67	AT	2858.0	2859.0	Buy		228,759	386	LSE
04:25:42	2859.0	67	AT	2858.0	2859.0	Buy		228,759	386	LSE
04:25:42	2859.0	180	AT	2858.0	2859.0	Buy		228,692	385	LSE
04:25:42	2859.0	180	AT	2858.0	2859.0	Buy		228,692	385	LSE
04:25:42	2858.0	118	AT	2858.0	2860.0	Sell		228,512	384	LSE
04:25:42	2858.0	118	AT	2858.0	2860.0	Sell		228,512	384	LSE
04:25:42	2858.0	110	AT	2858.0	2860.0	Sell		228,394	383	LSE
04:25:42	2858.0	110	AT	2858.0	2860.0	Sell		228,394	383	LSE
04:25:42	2858.0	48	AT	2858.0	2860.0	Sell		228,284	382	LSE
04:25:42	2858.0	48	AT	2858.0	2860.0	Sell		228,284	382	LSE
04:25:42	2858.0	76	AT	2858.0	2860.0	Sell		228,236	381	LSE
04:25:42	2858.0	76	AT	2858.0	2860.0	Sell		228,236	381	LSE
04:25:42	2858.0	54	AT	2858.0	2860.0	Sell		228,160	380	LSE
04:25:42	2858.0	54	AT	2858.0	2860.0	Sell		228,160	380	LSE
04:25:42	2858.0	71	AT	2858.0	2860.0	Sell		228,106	379	LSE
04:25:42	2858.0	71	AT	2858.0	2860.0	Sell		228,106	379	LSE
04:25:42	2858.0	246	AT	2858.0	2860.0	Sell		228,035	378	LSE
04:25:42	2858.0	246	AT	2858.0	2860.0	Sell		228,035	378	LSE
04:25:33	2859.0	170	AT	2858.0	2859.0	Buy		227,789	377	LSE
04:25:33	2859.0	170	AT	2858.0	2859.0	Buy		227,789	377	LSE
04:25:33	2859.0	123	AT	2858.0	2859.0	Buy		227,619	376	LSE
04:25:33	2859.0	123	AT	2858.0	2859.0	Buy		227,619	376	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions