3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1426 - 1401 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:21	2876.0	57	AT	2876.0	2878.0	Sell		384,758	1426	LSE
08:31:21	2876.0	57	AT	2876.0	2878.0	Sell		384,758	1426	LSE
08:31:12	2875.0	94	AT	2874.0	2875.0	Buy		384,701	1425	LSE
08:31:12	2875.0	94	AT	2874.0	2875.0	Buy		384,701	1425	LSE
08:31:12	2875.0	122	AT	2874.0	2876.0			384,607	1424	LSE
08:31:12	2875.0	122	AT	2874.0	2876.0			384,607	1424	LSE
08:31:12	2875.0	278	AT	2874.0	2875.0	Buy		384,485	1423	LSE
08:31:12	2875.0	278	AT	2874.0	2875.0	Buy		384,485	1423	LSE
08:31:12	2875.0	122	AT	2874.0	2875.0	Buy		384,207	1422	LSE
08:31:12	2875.0	122	AT	2874.0	2875.0	Buy		384,207	1422	LSE
08:31:12	2875.0	290	AT	2874.0	2876.0			384,085	1421	LSE
08:31:12	2875.0	290	AT	2874.0	2876.0			384,085	1421	LSE
08:31:12	2875.0	110	AT	2874.0	2875.0	Buy		383,795	1420	LSE
08:31:12	2875.0	110	AT	2874.0	2875.0	Buy		383,795	1420	LSE
08:31:12	2875.0	290	AT	2874.0	2875.0	Buy		383,685	1419	LSE
08:31:12	2875.0	290	AT	2874.0	2875.0	Buy		383,685	1419	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		383,395	1418	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		383,395	1418	LSE
08:31:12	2875.0	129	AT	2874.0	2876.0			382,995	1417	LSE
08:31:12	2875.0	129	AT	2874.0	2876.0			382,995	1417	LSE
08:31:12	2875.0	271	AT	2874.0	2875.0	Buy		382,866	1416	LSE
08:31:12	2875.0	271	AT	2874.0	2875.0	Buy		382,866	1416	LSE
08:31:12	2875.0	129	AT	2874.0	2875.0	Buy		382,595	1415	LSE
08:31:12	2875.0	129	AT	2874.0	2875.0	Buy		382,595	1415	LSE
08:31:12	2875.0	110	AT	2874.0	2877.0	Sell		382,466	1414	LSE
08:31:12	2875.0	110	AT	2874.0	2877.0	Sell		382,466	1414	LSE
08:31:12	2875.0	290	AT	2874.0	2875.0	Buy		382,356	1413	LSE
08:31:12	2875.0	290	AT	2874.0	2875.0	Buy		382,356	1413	LSE
08:31:12	2875.0	110	AT	2874.0	2875.0	Buy		382,066	1412	LSE
08:31:12	2875.0	110	AT	2874.0	2875.0	Buy		382,066	1412	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		381,956	1411	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		381,956	1411	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		381,556	1410	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		381,556	1410	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		381,156	1409	LSE
08:31:12	2875.0	400	AT	2874.0	2875.0	Buy		381,156	1409	LSE
08:31:12	2875.0	128	AT	2875.0	2879.0	Sell		380,756	1408	LSE
08:31:12	2875.0	128	AT	2875.0	2879.0	Sell		380,756	1408	LSE
08:31:12	2875.0	149	AT	2875.0	2879.0	Sell		380,628	1407	LSE
08:31:12	2875.0	149	AT	2875.0	2879.0	Sell		380,628	1407	LSE
08:31:12	2875.0	120	AT	2875.0	2879.0	Sell		380,479	1406	LSE
08:31:12	2875.0	120	AT	2875.0	2879.0	Sell		380,479	1406	LSE
08:31:12	2875.0	97	AT	2875.0	2879.0	Sell		380,359	1405	LSE
08:31:12	2875.0	97	AT	2875.0	2879.0	Sell		380,359	1405	LSE
08:31:12	2875.0	124	AT	2875.0	2879.0	Sell		380,262	1404	LSE
08:31:12	2875.0	124	AT	2875.0	2879.0	Sell		380,262	1404	LSE
08:31:12	2876.0	128	AT	2876.0	2879.0	Sell		380,138	1403	LSE
08:31:12	2876.0	128	AT	2876.0	2879.0	Sell		380,138	1403	LSE
08:31:12	2876.0	28	AT	2876.0	2879.0	Sell		380,010	1402	LSE
08:31:12	2876.0	28	AT	2876.0	2879.0	Sell		380,010	1402	LSE
08:31:12	2876.0	122	AT	2876.0	2879.0	Sell		379,982	1401	LSE
08:31:12	2876.0	122	AT	2876.0	2879.0	Sell		379,982	1401	LSE

Jpmorgan Chase Bank Na A...

OpenLocker (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions