Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 659.5 662.5 654.5 658 659.5 06:17:45
Bid Price Ask Price Spread Spread % News
659.5 660 0.5 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
783 393,395 659.1308 2,592,987.49
Last Trade Time Type Quantity Stock Price Currency
06:17:45 AT 200 659.5 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
10/25/201607:59Alliance NewsIN THE KNOW: 3i Debt Management Business Sale "Makes Sense"..
10/25/201602:32Alliance NewsTOP NEWS: 3i Group Sells Debt Management Business For GBP222..
10/25/201602:00UK Regulatory (RNS & others)3i Group PLC Agreement to sell Debt Management business
10/05/201610:13UK Regulatory (RNS & others)3i Group PLC Portfolio Update
10/05/201610:10Dow Jones NewsChinese Consortium to Buy Singapore's Asia Capital..
10/03/201608:45UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
9/30/201609:20UK Regulatory (RNS & others)3i Group PLC Total Voting Rights

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week661.5668650659.79861,307k3,610k1,992k-2.00-0.30%
1 Month643.5679.5634661.38091,108k3,610k2,061k16.002.49%
3 Months624.5679.5609643.0407892k3,610k1,809k35.005.60%
6 Months476.7679.5455.4583.5281380k10M2,137k182.8038.35%
1 Year503.5679.5389.1527.3803217k10M1,902k156.0030.98%
3 Years374.1679.5343.7471.763954k10M1,738k285.4076.29%
5 Years198.4679.5166.1359.396054k22M2,059k461.10232.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161028 10:34:23