3I Group Stock Price - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +10.50 +1.52% 700.50 705.00 690.50 690.50 690.00 11:35:29
Bid Price Ask Price Spread Spread % News
700.50 701.50 1.00 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,735.00 4,225,318.00 700.15p 29.58Mp - 389.10 - 705.00
Last Trade Time Type Quantity Stock Price Currency
11:51:27 20,209.00 700.64p GBX
Industry Sector

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

3I Grp. News

Date Time Source News Article
11/30/201610:13UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
11/30/201610:12UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
11/22/201609:10UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
11/11/201608:09Alliance NewsDIRECTOR DEALINGS: 3i Group Deputy Chairman Asquith Buys..
11/11/201607:48UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
11/10/201607:15Alliance NewsEXTRA: 3i Notes Accounts Issue At Agent Provocateur, Boosted..
11/10/201602:37Alliance NewsTOP NEWS: 3i Hikes Interim Dividend By Third As Net Asset..

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675.00705.00672.00686.29672M6M3M25.503.78%
1 Month620.00705.00599.50654.26172M6M3M80.5012.98%
3 Months621.50705.00599.50653.94431M6M2M79.0012.71%
6 Months552.50705.00468.50612.5129380k10M2M148.0026.79%
1 Year483.20705.00389.10547.2353217k10M2M217.3044.97%
3 Years360.00705.00343.70484.902254k10M2M340.5094.58%
5 Years180.70705.00166.10372.156154k22M2M519.80287.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 22:20:33