3i Group Stock Price - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.4 +0.15% 942.8 946.2 941.4 944.2 941.4 04:07:30
Bid Price Ask Price Spread Spread % News
942.6 943.2 0.6 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
233 63,235 943.5349p 596.64kp - 678.00 - 975.00
Last Trade Time Type Quantity Stock Price Currency
04:07:30 AT 223 942.80p GBX
Industry Sector
GENERAL FINANCIAL

3i Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

3i Group News

Date Time Source News Article
1/02/201811:15UK Regulatory (RNS & others)3i Group PLC Portfolio Update
12/19/201710:18UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
12/19/201710:15UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
12/12/201710:05UK Regulatory (RNS & others)3i Group PLC Block listing Interim Review
12/06/201706:13UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
12/05/201707:00UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
12/04/201705:32UK Regulatory (RNS & others)3i Group PLC Director Declaration

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week949.4956.2927.4946.35111M2M2M-6.6-0.70%
1 Month896.5956.4892933.6194600k3M2M46.35.16%
3 Months959.5975862.5918.0898600k4M2M-16.7-1.74%
6 Months927975862.5928.4183600k4M2M15.81.70%
1 Year710.5975678862.3562600k7M2M232.332.70%
3 Years460.8975389.1651.1775217k10M2M482104.60%
5 Years254975251541.742554k10M2M688.8271.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 09:22:47