3i Group Stock Price - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.00 -1.11% 710.00 719.50 710.00 716.00 718.00 11:35:04
Bid Price Ask Price Spread Spread % News
710.50 711.00 0.50 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,257 1,695,709 710.6267p 12.05Mp - 416.80 - 729.50
Last Trade Time Type Quantity Stock Price Currency
12:05:58 10,052 712.45p GBX
Industry Sector
GENERAL FINANCIAL

3i Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

3i Group News

Date Time Source News Article
1/31/201711:21UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
1/31/201711:21UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
1/27/201706:02Alliance NewsIN THE KNOW: Barclays Remains Positive After 3i's "Robust..
1/26/201709:55Alliance NewsEXTRA: 3i Group Keeps Positive Momentum With "Robust..
1/26/201703:06Alliance News3i Group Confident Of Delivering "Strong Close" To Financial..
1/26/201702:00UK Regulatory (RNS & others)3i Group PLC Q3 performance update
1/25/201704:14UK Regulatory (RNS & others)3i Group PLC Additional Listing

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week716.50724.50710.000.00001M4M2M-6.50-0.91%
1 Month703.50724.50678.000.0000992k4M2M6.500.92%
3 Months677.00729.50667.000.0000245k6M2M33.004.87%
6 Months627.00729.50599.500.0000245k6M2M83.0013.24%
1 Year420.50729.50416.800.0000245k10M2M289.5068.85%
3 Years414.80729.50343.700.000054k10M2M295.2071.17%
5 Years194.00729.50168.200.000054k22M2M516.00265.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 21:13:06