3i Group Stock Price - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -0.41% 737.50 745.50 734.00 743.00 740.50 11:35:13
Bid Price Ask Price Spread Spread % News
738.50 739.50 1.00 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,686 2,562,992 738.1985p 18.92Mp - 442.00 - 740.50
Last Trade Time Type Quantity Stock Price Currency
12:10:57 12,735 737.43p GBX
Industry Sector

3i Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.81Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

3i Group News

Date Time Source News Article
3/06/201707:28Alliance NewsDIRECTOR DEALINGS: Seven 3i Board Members Buy Shares
3/06/201704:45UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
3/03/201705:20Alliance News3i Group Completes Sale Of 3i Debt Management For GBP270..
3/03/201705:00UK Regulatory (RNS & others)3i Group PLC Completion of sale of 3i Debt Management
3/03/201704:16Alliance NewsCORRECT: Sports Direct's Mike Ashley Buys Agent Provocateur
2/28/201709:30UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
2/28/201709:26UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711.00740.50694.000.00001M3M2M26.503.73%
1 Month706.50740.50691.500.00001M3M2M31.004.39%
3 Months715.50740.50678.000.0000992k6M2M22.003.07%
6 Months641.00740.50599.500.0000245k6M2M96.5015.05%
1 Year459.50740.50442.000.0000245k10M2M278.0060.50%
3 Years397.80740.50343.700.000054k10M2M339.7085.39%
5 Years207.80740.50168.200.000054k22M2M529.70254.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170331 00:39:58