3i Group Stock Price - III

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
3i Group III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3 -0.34% 868.5 875.5 866 869 871.5 11:35:16
Bid Price Ask Price Spread Spread % News
868.5 869.5 1 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,787 2,008,736 869.2142p 17.46Mp - 468.50 - 875.50
Last Trade Time Type Quantity Stock Price Currency
12:02:47 42,828 870.04p GBX
Industry Sector
GENERAL FINANCIAL

3i Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

3i Group News

Date Time Source News Article
5/18/201711:13Alliance NewsCORRECT: 3i CEO, Not Chairman, Buys GBP2.1 Million In Shares
5/18/201710:23Alliance NewsDIRECTOR DEALINGS: 3i Chairman Buys GBP2.1 Million In Shares
5/18/201709:49UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
5/18/201708:04Alliance NewsDIRECTOR DEALINGS: 3i Non-Executive Director Buys Shares
5/18/201704:41UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
5/18/201703:19Alliance NewsTOP NEWS: 3i Says Private Equity Unit Driving Net Asset..
5/18/201702:01UK Regulatory (RNS & others)3i Group PLC Results for the year to 31 March 2017

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week833.5875.5826.50.00002M3M2M354.20%
1 Month805875.5793.50.00001M3M2M63.57.89%
3 Months695.5875.5691.50.00001M4M2M17324.87%
6 Months670.5875.56670.0000245k6M2M19829.53%
1 Year544.5875.5468.50.0000245k10M2M32459.50%
3 Years429.1875.5343.70.000054k10M2M439.4102.40%
5 Years175.3875.5169.20.000054k22M2M693.2395.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 02:05:14