26/07/2016 13:10:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.08% 610 617 609.5 611.5 610.5 07:50:36
Bid Price Ask Price Spread Spread % News
610 610.5 0.5 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,228 604,545 612.1693 3,700,838.83
Last Trade Time Type Quantity Stock Price Currency
07:54:31 12,118 610.5 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
7/04/201606:40UK Regulatory (RNS & others)3i Group PLC Portfolio Update
6/30/201610:26Dow Jones NewsLONDON MARKETS: FTSE 100 Seesaws After Returning To..
6/30/201610:16UK Regulatory (RNS & others)3i Group PLC Result of AGM
6/30/201610:13UK Regulatory (RNS & others)3i Group PLC Doc re. AGM Resolutions
6/30/201610:11UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
6/30/201609:50UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
6/30/201609:46UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week589617580.5595.8293380k2,693k1,705k21.003.57%
1 Month481.5617479.1562.1794380k10M2,894k128.5026.69%
3 Months473.4617455.4537.8489380k10M2,463k136.6028.86%
6 Months427.6617389.1494.2504380k10M2,113k182.4042.66%
1 Year542.5617389.1489.7761217k10M1,877k67.5012.44%
3 Years384.1617341446.204354k10M1,736k225.9058.81%
5 Years261.1617166.1331.057754k34M2,182k348.90133.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 12:10:11