02/07/2015 06:16:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

3I Group Share Price - III

Industry Sector: GENERAL FINANCIAL
Name Symbol Market Stock Type ISIN Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Change Change % Current High Low Open Close Time DELAYED
  +6.00 +1.16% 522.50 527.00 519.50 522.50 516.50 11:35:17
Bid Ask Spread Spread % News
520.00 521.00 1.00 0.19% - -
Trades Volume VWAP Financial Volume Volume %
1,307 1,562,926 522.7375 8,169,999.99
Last Trade Type Quantity Price Currency
11:50:43 1,390 524.31 GBX

3I Grp. News

Date Time Source News Article
6/30/201509:53UKREG3i Group PLC Total Voting Rights
6/30/201509:51UKREG3i Group PLC Director/PDMR Shareholding
6/26/201504:57UKREG3i Group PLC Director/PDMR Shareholding
6/25/201509:51UKREG3i Group PLC Result of AGM
6/25/201509:48UKREG3i Group PLC Doc re. AGM Resolutions
6/25/201502:00UKREG3i Group PLC AGM
6/15/201503:00UKREG3i Group PLC Capital Markets seminar

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540.00544.00511.50528.851,148k2,310k1,685k-17.50-3.24%
1 Month561.00571.00510.50540.461,075k3,038k1,836k-38.50-6.86%
3 Months487.00571.50474.70528.02655k3,362k1,782k35.507.29%
6 Months445.30571.50421.70497.88433k4,383k1,701k77.2017.34%
1 Year407.50571.50343.70446.7854k6,182k1,697k115.0028.22%
3 Years198.80571.50192.00351.0054k22M1,904k323.70162.83%
5 Years260.10571.50166.10293.7454k34M2,470k262.40100.88%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse iii^d150702 05:16