01/12/2015 16:33:33 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 502.5 505 499.9 505 502.5 11:18:14
Bid Price Ask Price Spread Spread % News
502 502.5 0.5 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,229 862,848 502.1100 4,332,446.35
Last Trade Time Type Quantity Stock Price Currency
11:18:14 AT 142 502.5 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
11/30/201510:33UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
11/30/201510:31UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
11/12/201504:50UK Regulatory (RNS & others)3i Group PLC Doc re. half yearly report 2015
11/12/201502:27Alliance News3i Group To Remain "Cautious And Disciplined" Amid Investor..
11/12/201502:01UK Regulatory (RNS & others)3i Group PLC Half Yearly Report
10/30/201507:50UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
10/30/201507:49UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493.4505486.4499.4013896k1,725k1,269k9.101.84%
1 Month501506.5469.2493.0772626k1,784k1,198k1.500.30%
3 Months475.1506.5456.1482.3678626k3,575k1,435k27.405.77%
6 Months565571455508.7057626k4,904k1,636k-62.50-11.06%
1 Year437.4571.5413.7494.3155181k4,904k1,667k65.1014.88%
3 Years210.7571.5210.5397.9712169k9,897k1,776k291.80138.49%
5 Years320.2571.5166.1306.4013162k34M2,339k182.3056.93%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse iii^d151201 16:33