Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
Industry Sector
GENERAL FINANCIAL
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.08% 650.5 652 634 643.5 650 11:29:55
Bid Price Ask Price Spread Spread % News
650 650.5 0.5 0.08% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,159 2,262,248 648.5742 14,672,357.32
Last Trade Time Type Quantity Stock Price Currency
12:07:28 2,300 644.71 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
9/30/201609:20UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
9/30/201609:18UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
9/22/201605:39UK Regulatory (RNS & others)3i Group PLC Director Declaration
9/07/201604:33UK Regulatory (RNS & others)3i Group PLC Directorate Change
9/07/201604:30UK Regulatory (RNS & others)3i Group PLC Interest in bond buy-backs
8/31/201609:00UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
8/31/201608:56UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week652653630642.99301,099k2,262k1,641k-1.50-0.23%
1 Month633.5656611.5636.81071,037k3,344k1,756k17.002.68%
3 Months547656546617.3673892k7,387k1,924k103.5018.92%
6 Months453.1656442559.4378820k10M2,047k197.4043.57%
1 Year470.7656389.1513.2643217k10M1,848k179.8038.20%
3 Years358.2656341462.2410181k10M1,744k292.3081.60%
5 Years193.1656166.1352.0078169k22M2,063k457.40236.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161001 10:25:30