03/05/2016 23:02:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.60 -1.39% 467 473.5 465.6 473.4 473.6 11:35:24
Bid Price Ask Price Spread Spread % News
466.9 467.1 0.2 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,985 1,520,051 468.1961 7,116,819.80
Last Trade Time Type Quantity Stock Price Currency
11:35:27 9,086 467 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
4/29/201609:54UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
4/29/201609:52UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
4/28/201603:44Alliance News3i Group Sees 3.5 Times Return On Sale Of Tommee Tippee..
4/18/201610:11Alliance News3i Group Generates 2.3 Times Return On Sale Of Jeweler Amor
4/15/201605:00Alliance NewsIN THE KNOW: Action Growth "Particularly Valuable" To 3i -..
4/01/201610:11UK Regulatory (RNS & others)3i Group PLC Portfolio Update
3/31/201611:16UK Regulatory (RNS & others)3i Group PLC Total Voting Rights

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.1485.1465.6480.55651,341k1,710k1,554k-11.10-2.32%
1 Month453.4486.9442472.5699820k2,391k1,415k13.603.00%
3 Months406.2486.9389.1443.4903820k3,304k1,720k60.8014.97%
6 Months501506.5389.1453.0027217k3,304k1,669k-34.00-6.79%
1 Year504571.5389.1484.8046217k4,904k1,709k-37.00-7.34%
3 Years333.4571.5308.3427.6614181k6,182k1,688k133.6040.07%
5 Years269.6571.5166.1316.1763169k34M2,244k197.4073.22%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160503 22:02:54