24/05/2016 20:38:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +1.15% 526 527 515 517.5 520 11:35:03
Bid Price Ask Price Spread Spread % News
526.5 527 0.5 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,412 2,215,814 524.0196 11,611,300.55
Last Trade Time Type Quantity Stock Price Currency
11:57:53 400 521.4625 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
5/19/201611:45UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
5/19/201610:17Alliance NewsDIRECTOR DEALINGS: 3i Group Non-Executive Director Buys..
5/19/201609:15UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
5/19/201607:53Alliance NewsEXTRA: 3i Group Confident On Strategy As Total Return Rises
5/19/201602:48Alliance NewsTOP NEWS: 3i Group Total Return Grows And Dividend Pushed..
5/19/201602:02UK Regulatory (RNS & others)3i Group PLC Full year results to 31 March 2016
5/19/201602:02UK Regulatory (RNS & others)3i Group PLC Announcement of interest in bond buy-backs

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483.3527477.8501.06271,153k2,686k2,200k42.708.84%
1 Month478.1527455.4483.07141,080k2,686k1,646k47.9010.02%
3 Months437.5527422.4463.6960820k3,105k1,614k88.5020.23%
6 Months493.4527389.1453.4835217k3,304k1,729k32.606.61%
1 Year558571.5389.1482.4721217k4,904k1,697k-32.00-5.73%
3 Years358.6571.5308.3430.5721181k6,182k1,677k167.4046.68%
5 Years289.4571.5166.1318.4162169k34M2,206k236.6081.76%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160524 19:38:56