13/02/2016 07:07:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

3I Group Share Price - III

Company Name Stock Ticker Symbol Market Type ISIN Company Description
3I Grp. III London Ordinary Share GB00B1YW4409 ORD 73 19/22P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.10 +2.85% 400.9 402.1 391.7 394.1 389.8 11:35:20
Bid Price Ask Price Spread Spread % News
401.9 402.1 0.2 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,895 2,150,075 399.3805 8,586,980.07
Last Trade Time Type Quantity Stock Price Currency
12:12:32 1,381 400.9 GBX

3I Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

3I Grp. News

Date Time Source News Article
2/11/201610:10Alliance News3i Group To See GBP165 Million Proceeds After Action..
2/08/201611:36Alliance NewsDIRECTOR DEALINGS: 3i Group Directors Snap Up Shares Amid..
2/08/201610:05UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
1/29/201610:11UK Regulatory (RNS & others)3i Group PLC Total Voting Rights
1/29/201610:07UK Regulatory (RNS & others)3i Group PLC Director/PDMR Shareholding
1/28/201602:50Alliance News3i Group Has Steady Third Quarter With Total Return Of 7.4%
1/28/201602:00UK Regulatory (RNS & others)3i Group PLC Q3 Performance update

Historical III Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.8434389.1401.63381,957k2,642k2,324k-26.90-6.29%
1 Month446.1450389.1423.1332890k3,294k2,101k-45.20-10.13%
3 Months501505389.1452.3473217k3,294k1,756k-100.10-19.98%
6 Months529536.5389.1467.8014217k4,217k1,663k-128.10-24.22%
1 Year473.9571.5389.1494.5655217k4,904k1,671k-73.00-15.40%
3 Years299.1571.5296.8416.4950181k6,182k1,721k101.8034.04%
5 Years315.5571.5166.1310.2802169k34M2,319k85.4027.07%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 07:07:18