ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,704.08
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2701 - 2676 (10:53-10:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:24 2881.0 53 AT 2880.0 2881.0 Buy
553,379 2701 LSE
10:53:24 2881.0 53 AT 2880.0 2881.0 Buy
553,379 2701 LSE
10:53:02 2881.0 205 AT 2880.0 2881.0 Buy
553,326 2700 LSE
10:53:02 2881.0 205 AT 2880.0 2881.0 Buy
553,326 2700 LSE
10:53:01 2880.0 153 AT 2880.0 2882.0 Sell
553,121 2699 LSE
10:53:01 2880.0 153 AT 2880.0 2882.0 Sell
553,121 2699 LSE
10:53:01 2880.0 97 AT 2880.0 2882.0 Sell
552,968 2698 LSE
10:53:01 2880.0 97 AT 2880.0 2882.0 Sell
552,968 2698 LSE
10:53:01 2880.0 300 AT 2880.0 2882.0 Sell
552,871 2697 LSE
10:53:01 2880.0 300 AT 2880.0 2882.0 Sell
552,871 2697 LSE
10:53:01 2880.0 147 AT 2880.0 2882.0 Sell
552,571 2696 LSE
10:53:01 2880.0 147 AT 2880.0 2882.0 Sell
552,571 2696 LSE
10:52:39 2881.0 91 AT 2881.0 2882.0 Sell
552,424 2695 LSE
10:52:39 2881.0 91 AT 2881.0 2882.0 Sell
552,424 2695 LSE
10:52:26 2881.0 100 AT 2881.0 2882.0 Sell
552,333 2694 LSE
10:52:26 2881.0 100 AT 2881.0 2882.0 Sell
552,333 2694 LSE
10:52:00 2881.0 97 AT 2881.0 2883.0 Sell
552,233 2693 LSE
10:52:00 2881.0 97 AT 2881.0 2883.0 Sell
552,233 2693 LSE
10:52:00 2881.0 49 AT 2881.0 2883.0 Sell
552,136 2692 LSE
10:52:00 2881.0 49 AT 2881.0 2883.0 Sell
552,136 2692 LSE
10:51:58 2882.0 99 AT 2882.0 2884.0 Sell
552,087 2691 LSE
10:51:58 2882.0 99 AT 2882.0 2884.0 Sell
552,087 2691 LSE
10:51:58 2882.0 84 AT 2882.0 2884.0 Sell
551,988 2690 LSE
10:51:58 2882.0 84 AT 2882.0 2884.0 Sell
551,988 2690 LSE
10:51:58 2882.0 15 AT 2882.0 2884.0 Sell
551,904 2689 LSE
10:51:58 2882.0 15 AT 2882.0 2884.0 Sell
551,904 2689 LSE
10:51:58 2882.0 51 AT 2882.0 2884.0 Sell
551,889 2688 LSE
10:51:58 2882.0 51 AT 2882.0 2884.0 Sell
551,889 2688 LSE
10:51:58 2882.0 48 AT 2882.0 2884.0 Sell
551,838 2687 LSE
10:51:58 2882.0 48 AT 2882.0 2884.0 Sell
551,838 2687 LSE
10:51:22 2882.0 82 AT 2882.0 2883.0 Sell
551,790 2686 LSE
10:51:22 2882.0 82 AT 2882.0 2883.0 Sell
551,790 2686 LSE
10:51:22 2882.0 87 AT 2882.0 2883.0 Sell
551,708 2685 LSE
10:51:22 2882.0 87 AT 2882.0 2883.0 Sell
551,708 2685 LSE
10:51:13 2882.0 31 AT 2881.0 2882.0 Buy
551,621 2684 LSE
10:51:13 2882.0 31 AT 2881.0 2882.0 Buy
551,621 2684 LSE
10:50:01 2881.0 205 AT 2880.0 2881.0 Buy
551,590 2683 LSE
10:50:01 2881.0 205 AT 2880.0 2881.0 Buy
551,590 2683 LSE
10:49:44 2881.0 78 AT 2881.0 2883.0 Sell
551,385 2682 LSE
10:49:44 2881.0 78 AT 2881.0 2883.0 Sell
551,385 2682 LSE
10:49:27 2882.0 123 AT 2882.0 2883.0 Sell
551,307 2681 LSE
10:49:27 2882.0 123 AT 2882.0 2883.0 Sell
551,307 2681 LSE
10:49:27 2882.0 14 AT 2882.0 2883.0 Sell
551,184 2680 LSE
10:49:27 2882.0 14 AT 2882.0 2883.0 Sell
551,184 2680 LSE
10:49:27 2882.0 4 AT 2882.0 2884.0 Sell
551,170 2679 LSE
10:49:27 2882.0 4 AT 2882.0 2884.0 Sell
551,170 2679 LSE
10:49:27 2882.0 87 AT 2882.0 2884.0 Sell
551,166 2678 LSE
10:49:27 2882.0 87 AT 2882.0 2884.0 Sell
551,166 2678 LSE
10:49:27 2882.0 72 AT 2882.0 2884.0 Sell
551,079 2677 LSE
10:49:27 2882.0 72 AT 2882.0 2884.0 Sell
551,079 2677 LSE
10:49:27 2882.0 215 AT 2882.0 2884.0 Sell
551,007 2676 LSE
10:49:27 2882.0 215 AT 2882.0 2884.0 Sell
551,007 2676 LSE

Your Recent History

LSE
III
3i
NASDAQ
VIIAU
7GC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved