ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,277.05
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2351 - 2326 (10:09-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:30 2877.0 137 AT 2876.0 2877.0 Buy
495,830 2351 LSE
10:09:30 2877.0 137 AT 2876.0 2877.0 Buy
495,830 2351 LSE
10:09:30 2877.0 263 AT 2876.0 2877.0 Buy
495,693 2350 LSE
10:09:30 2877.0 263 AT 2876.0 2877.0 Buy
495,693 2350 LSE
10:08:58 2877.0 33 AT 2877.0 2878.0 Sell
495,430 2349 LSE
10:08:58 2877.0 33 AT 2877.0 2878.0 Sell
495,430 2349 LSE
10:08:58 2877.0 48 AT 2877.0 2878.0 Sell
495,397 2348 LSE
10:08:58 2877.0 48 AT 2877.0 2878.0 Sell
495,397 2348 LSE
10:08:58 2877.0 80 AT 2877.0 2878.0 Sell
495,349 2347 LSE
10:08:58 2877.0 80 AT 2877.0 2878.0 Sell
495,349 2347 LSE
10:08:17 2877.0 70 O 2876.0 2878.0
495,269 2346 LSE
10:08:17 2877.0 70 O 2876.0 2878.0
495,269 2346 LSE
10:07:58 2878.0 74 AT 2878.0 2879.0 Sell
495,199 2345 LSE
10:07:58 2878.0 74 AT 2878.0 2879.0 Sell
495,199 2345 LSE
10:07:34 2880.0 61 AT 2880.0 2881.0 Sell
495,125 2344 LSE
10:07:34 2880.0 61 AT 2880.0 2881.0 Sell
495,125 2344 LSE
10:07:34 2880.0 163 AT 2880.0 2881.0 Sell
495,064 2343 LSE
10:07:34 2880.0 163 AT 2880.0 2881.0 Sell
495,064 2343 LSE
10:07:34 2880.0 152 AT 2880.0 2881.0 Sell
494,901 2342 LSE
10:07:34 2880.0 152 AT 2880.0 2881.0 Sell
494,901 2342 LSE
10:07:34 2880.0 49 AT 2880.0 2881.0 Sell
494,749 2341 LSE
10:07:34 2880.0 49 AT 2880.0 2881.0 Sell
494,749 2341 LSE
10:07:34 2880.0 218 AT 2880.0 2881.0 Sell
494,700 2340 LSE
10:07:34 2880.0 218 AT 2880.0 2881.0 Sell
494,700 2340 LSE
10:07:34 2881.0 141 AT 2881.0 2882.0 Sell
494,482 2339 LSE
10:07:34 2881.0 141 AT 2881.0 2882.0 Sell
494,482 2339 LSE
10:07:34 2881.0 19 AT 2881.0 2882.0 Sell
494,341 2338 LSE
10:07:34 2881.0 19 AT 2881.0 2882.0 Sell
494,341 2338 LSE
10:07:17 2880.0 48 AT 2880.0 2882.0 Sell
494,322 2337 LSE
10:07:17 2880.0 48 AT 2880.0 2882.0 Sell
494,322 2337 LSE
10:07:17 2880.0 64 AT 2880.0 2882.0 Sell
494,274 2336 LSE
10:07:17 2880.0 64 AT 2880.0 2882.0 Sell
494,274 2336 LSE
10:07:02 2880.0 76 AT 2880.0 2882.0 Sell
494,210 2335 LSE
10:07:02 2880.0 76 AT 2880.0 2882.0 Sell
494,210 2335 LSE
10:07:02 2881.0 11 AT 2881.0 2882.0 Sell
494,134 2334 LSE
10:07:02 2881.0 11 AT 2881.0 2882.0 Sell
494,134 2334 LSE
10:07:02 2881.0 18 AT 2881.0 2882.0 Sell
494,123 2333 LSE
10:07:02 2881.0 18 AT 2881.0 2882.0 Sell
494,123 2333 LSE
10:07:02 2881.0 103 AT 2881.0 2882.0 Sell
494,105 2332 LSE
10:07:02 2881.0 103 AT 2881.0 2882.0 Sell
494,105 2332 LSE
10:07:02 2881.0 112 AT 2881.0 2882.0 Sell
494,002 2331 LSE
10:07:02 2881.0 112 AT 2881.0 2882.0 Sell
494,002 2331 LSE
10:07:02 2881.0 92 AT 2881.0 2882.0 Sell
493,890 2330 LSE
10:07:02 2881.0 92 AT 2881.0 2882.0 Sell
493,890 2330 LSE
10:06:51 2882.0 75 AT 2882.0 2884.0 Sell
493,798 2329 LSE
10:06:51 2882.0 75 AT 2882.0 2884.0 Sell
493,798 2329 LSE
10:06:51 2882.0 85 AT 2882.0 2884.0 Sell
493,723 2328 LSE
10:06:51 2882.0 85 AT 2882.0 2884.0 Sell
493,723 2328 LSE
10:06:51 2882.0 64 AT 2882.0 2884.0 Sell
493,638 2327 LSE
10:06:51 2882.0 64 AT 2882.0 2884.0 Sell
493,638 2327 LSE
10:05:34 2879.0 41 AT 2879.0 2880.0 Sell
493,574 2326 LSE
10:05:34 2879.0 41 AT 2879.0 2880.0 Sell
493,574 2326 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved