ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,691.89
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2101 - 2076 (09:46-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:21 2869.0 37 AT 2867.0 2869.0 Buy
464,163 2101 LSE
09:46:21 2869.0 37 AT 2867.0 2869.0 Buy
464,163 2101 LSE
09:45:57 2868.551 17 O 2867.0 2869.0 Buy
464,126 2100 LSE
09:45:57 2868.551 17 O 2867.0 2869.0 Buy
464,126 2100 LSE
09:44:57 2868.0 87 AT 2868.0 2869.0 Sell
464,109 2099 LSE
09:44:57 2868.0 87 AT 2868.0 2869.0 Sell
464,109 2099 LSE
09:44:57 2868.0 87 AT 2868.0 2869.0 Sell
464,022 2098 LSE
09:44:57 2868.0 87 AT 2868.0 2869.0 Sell
464,022 2098 LSE
09:44:56 2868.0 54 AT 2868.0 2869.0 Sell
463,935 2097 LSE
09:44:56 2868.0 54 AT 2868.0 2869.0 Sell
463,935 2097 LSE
09:44:56 2868.0 84 AT 2868.0 2869.0 Sell
463,881 2096 LSE
09:44:56 2868.0 84 AT 2868.0 2869.0 Sell
463,881 2096 LSE
09:44:52 2869.0 153 AT 2868.0 2869.0 Buy
463,797 2095 LSE
09:44:52 2869.0 153 AT 2868.0 2869.0 Buy
463,797 2095 LSE
09:44:52 2869.0 70 AT 2867.0 2869.0 Buy
463,644 2094 LSE
09:44:52 2869.0 70 AT 2867.0 2869.0 Buy
463,644 2094 LSE
09:44:52 2869.0 434 AT 2867.0 2869.0 Buy
463,574 2093 LSE
09:44:52 2869.0 434 AT 2867.0 2869.0 Buy
463,574 2093 LSE
09:44:52 2869.0 49 AT 2867.0 2869.0 Buy
463,140 2092 LSE
09:44:52 2869.0 49 AT 2867.0 2869.0 Buy
463,140 2092 LSE
09:43:35 2868.0 104 AT 2868.0 2869.0 Sell
463,091 2091 LSE
09:43:35 2868.0 104 AT 2868.0 2869.0 Sell
463,091 2091 LSE
09:43:35 2868.0 70 AT 2868.0 2869.0 Sell
462,987 2090 LSE
09:43:35 2868.0 70 AT 2868.0 2869.0 Sell
462,987 2090 LSE
09:43:35 2868.0 63 AT 2868.0 2869.0 Sell
462,917 2089 LSE
09:43:35 2868.0 63 AT 2868.0 2869.0 Sell
462,917 2089 LSE
09:43:35 2868.0 13 AT 2868.0 2869.0 Sell
462,854 2088 LSE
09:43:35 2868.0 13 AT 2868.0 2869.0 Sell
462,854 2088 LSE
09:43:35 2868.0 54 AT 2868.0 2869.0 Sell
462,841 2087 LSE
09:43:35 2868.0 54 AT 2868.0 2869.0 Sell
462,841 2087 LSE
09:43:35 2868.0 106 AT 2868.0 2869.0 Sell
462,787 2086 LSE
09:43:35 2868.0 106 AT 2868.0 2869.0 Sell
462,787 2086 LSE
09:43:35 2869.0 340 AT 2869.0 2871.0 Sell
462,681 2085 LSE
09:43:35 2869.0 340 AT 2869.0 2871.0 Sell
462,681 2085 LSE
09:43:35 2869.0 44 AT 2869.0 2871.0 Sell
462,341 2084 LSE
09:43:35 2869.0 44 AT 2869.0 2871.0 Sell
462,341 2084 LSE
09:43:35 2869.0 4 AT 2869.0 2871.0 Sell
462,297 2083 LSE
09:43:35 2869.0 4 AT 2869.0 2871.0 Sell
462,297 2083 LSE
09:43:35 2869.0 56 AT 2869.0 2871.0 Sell
462,293 2082 LSE
09:43:35 2869.0 56 AT 2869.0 2871.0 Sell
462,293 2082 LSE
09:43:00 2871.0 5 AT 2869.0 2871.0 Buy
462,237 2081 LSE
09:43:00 2871.0 5 AT 2869.0 2871.0 Buy
462,237 2081 LSE
09:43:00 2871.0 48 AT 2869.0 2871.0 Buy
462,232 2080 LSE
09:43:00 2871.0 48 AT 2869.0 2871.0 Buy
462,232 2080 LSE
09:43:00 2871.0 43 AT 2869.0 2871.0 Buy
462,184 2079 LSE
09:43:00 2871.0 43 AT 2869.0 2871.0 Buy
462,184 2079 LSE
09:43:00 2871.0 100 AT 2869.0 2871.0 Buy
462,141 2078 LSE
09:43:00 2871.0 100 AT 2869.0 2871.0 Buy
462,141 2078 LSE
09:42:56 2870.0 79 AT 2870.0 2871.0 Sell
462,041 2077 LSE
09:42:56 2870.0 79 AT 2870.0 2871.0 Sell
462,041 2077 LSE
09:42:56 2871.0 11 AT 2871.0 2873.0 Sell
461,962 2076 LSE
09:42:56 2871.0 11 AT 2871.0 2873.0 Sell
461,962 2076 LSE

Your Recent History

LSE
III
3i
NASDAQ
FYMCX
Fidelity Sustainable Mul...
ASX
QANKOY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved