3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2576 - 2551 (10:37-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:54	2882.0	77	AT	2881.0	2882.0	Buy		532,666	2576	LSE
10:37:54	2882.0	77	AT	2881.0	2882.0	Buy		532,666	2576	LSE
10:36:42	2881.0	1	AT	2880.0	2881.0	Buy		532,589	2575	LSE
10:36:42	2881.0	1	AT	2880.0	2881.0	Buy		532,589	2575	LSE
10:36:42	2881.0	20	AT	2880.0	2881.0	Buy		532,588	2574	LSE
10:36:42	2881.0	20	AT	2880.0	2881.0	Buy		532,588	2574	LSE
10:36:42	2881.0	164	AT	2880.0	2881.0	Buy		532,568	2573	LSE
10:36:42	2881.0	164	AT	2880.0	2881.0	Buy		532,568	2573	LSE
10:36:34	2880.0	71	AT	2880.0	2881.0	Sell		532,404	2572	LSE
10:36:34	2880.0	71	AT	2880.0	2881.0	Sell		532,404	2572	LSE
10:36:31	2881.0	164	AT	2881.0	2882.0	Sell		532,333	2571	LSE
10:36:31	2881.0	164	AT	2881.0	2882.0	Sell		532,333	2571	LSE
10:36:31	2881.0	65	AT	2881.0	2882.0	Sell		532,169	2570	LSE
10:36:31	2881.0	65	AT	2881.0	2882.0	Sell		532,169	2570	LSE
10:36:31	2881.0	17	AT	2881.0	2882.0	Sell		532,104	2569	LSE
10:36:31	2881.0	17	AT	2881.0	2882.0	Sell		532,104	2569	LSE
10:36:31	2881.0	123	AT	2881.0	2882.0	Sell		532,087	2568	LSE
10:36:31	2881.0	123	AT	2881.0	2882.0	Sell		532,087	2568	LSE
10:36:31	2881.0	52	AT	2881.0	2882.0	Sell		531,964	2567	LSE
10:36:31	2881.0	52	AT	2881.0	2882.0	Sell		531,964	2567	LSE
10:35:33	2881.0	8	AT	2880.0	2881.0	Buy		531,912	2566	LSE
10:35:33	2881.0	8	AT	2880.0	2881.0	Buy		531,912	2566	LSE
10:34:55	2881.0	142	AT	2881.0	2883.0	Sell		531,904	2565	LSE
10:34:55	2881.0	142	AT	2881.0	2883.0	Sell		531,904	2565	LSE
10:34:55	2881.0	151	AT	2881.0	2883.0	Sell		531,762	2564	LSE
10:34:55	2881.0	151	AT	2881.0	2883.0	Sell		531,762	2564	LSE
10:34:55	2881.0	81	AT	2881.0	2883.0	Sell		531,611	2563	LSE
10:34:55	2881.0	81	AT	2881.0	2883.0	Sell		531,611	2563	LSE
10:34:55	2881.0	10	AT	2881.0	2883.0	Sell		531,530	2562	LSE
10:34:55	2881.0	10	AT	2881.0	2883.0	Sell		531,530	2562	LSE
10:34:55	2881.0	80	AT	2881.0	2883.0	Sell		531,520	2561	LSE
10:34:55	2881.0	80	AT	2881.0	2883.0	Sell		531,520	2561	LSE
10:34:04	2882.0	160	AT	2882.0	2884.0	Sell		531,440	2560	LSE
10:34:04	2882.0	160	AT	2882.0	2884.0	Sell		531,440	2560	LSE
10:34:04	2882.0	17	AT	2882.0	2884.0	Sell		531,280	2559	LSE
10:34:04	2882.0	17	AT	2882.0	2884.0	Sell		531,280	2559	LSE
10:34:04	2882.0	86	AT	2882.0	2884.0	Sell		531,263	2558	LSE
10:34:04	2882.0	86	AT	2882.0	2884.0	Sell		531,263	2558	LSE
10:34:04	2882.0	813	O	2882.0	2884.0	Sell		531,177	2557	LSE
10:34:04	2882.0	813	O	2882.0	2884.0	Sell		531,177	2557	LSE
10:32:37	2882.0	271	O	2881.0	2883.0			530,364	2556	LSE
10:32:37	2882.0	271	O	2881.0	2883.0			530,364	2556	LSE
10:32:37	2882.0	44	AT	2882.0	2883.0	Sell		530,093	2555	LSE
10:32:37	2882.0	44	AT	2882.0	2883.0	Sell		530,093	2555	LSE
10:32:31	2883.0	140	AT	2882.0	2883.0	Buy		530,049	2554	LSE
10:32:31	2883.0	140	AT	2882.0	2883.0	Buy		530,049	2554	LSE
10:32:31	2883.0	330	AT	2883.0	2884.0	Sell		529,909	2553	LSE
10:32:31	2883.0	330	AT	2883.0	2884.0	Sell		529,909	2553	LSE
10:32:31	2883.0	59	AT	2883.0	2884.0	Sell		529,579	2552	LSE
10:32:31	2883.0	59	AT	2883.0	2884.0	Sell		529,579	2552	LSE
10:32:31	2883.0	76	AT	2883.0	2884.0	Sell		529,520	2551	LSE
10:32:31	2883.0	76	AT	2883.0	2884.0	Sell		529,520	2551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions