ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,702.49
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2676 - 2651 (10:49-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:27 2882.0 215 AT 2882.0 2884.0 Sell
551,007 2676 LSE
10:49:27 2882.0 215 AT 2882.0 2884.0 Sell
551,007 2676 LSE
10:48:41 2883.0 106 AT 2883.0 2884.0 Sell
550,792 2675 LSE
10:48:41 2883.0 106 AT 2883.0 2884.0 Sell
550,792 2675 LSE
10:48:41 2883.0 115 AT 2882.0 2883.0 Buy
550,686 2674 LSE
10:48:41 2883.0 115 AT 2882.0 2883.0 Buy
550,686 2674 LSE
10:48:41 2883.0 135 AT 2883.0 2884.0 Sell
550,571 2673 LSE
10:48:41 2883.0 135 AT 2883.0 2884.0 Sell
550,571 2673 LSE
10:47:31 2883.0 410 O 2882.0 2884.0
550,436 2672 LSE
10:47:31 2883.0 410 O 2882.0 2884.0
550,436 2672 LSE
10:46:50 2883.0 119 AT 2882.0 2883.0 Buy
550,026 2671 LSE
10:46:50 2883.0 119 AT 2882.0 2883.0 Buy
550,026 2671 LSE
10:46:50 2883.0 1006 AT 2883.0 2884.0 Sell
549,907 2670 LSE
10:46:50 2883.0 1006 AT 2883.0 2884.0 Sell
549,907 2670 LSE
10:46:50 2883.0 150 AT 2883.0 2884.0 Sell
548,901 2669 LSE
10:46:50 2883.0 150 AT 2883.0 2884.0 Sell
548,901 2669 LSE
10:46:50 2883.0 45 AT 2883.0 2884.0 Sell
548,751 2668 LSE
10:46:50 2883.0 45 AT 2883.0 2884.0 Sell
548,751 2668 LSE
10:46:26 2884.0 87 AT 2884.0 2885.0 Sell
548,706 2667 LSE
10:46:26 2884.0 87 AT 2884.0 2885.0 Sell
548,706 2667 LSE
10:46:13 2884.0 11 AT 2884.0 2886.0 Sell
548,619 2666 LSE
10:46:13 2884.0 11 AT 2884.0 2886.0 Sell
548,619 2666 LSE
10:46:13 2884.0 78 AT 2884.0 2886.0 Sell
548,608 2665 LSE
10:46:13 2884.0 78 AT 2884.0 2886.0 Sell
548,608 2665 LSE
10:46:13 2884.0 154 AT 2884.0 2886.0 Sell
548,530 2664 LSE
10:46:13 2884.0 154 AT 2884.0 2886.0 Sell
548,530 2664 LSE
10:46:13 2884.0 94 AT 2884.0 2886.0 Sell
548,376 2663 LSE
10:46:13 2884.0 94 AT 2884.0 2886.0 Sell
548,376 2663 LSE
10:45:35 2885.0 77 AT 2885.0 2886.0 Sell
548,282 2662 LSE
10:45:35 2885.0 77 AT 2885.0 2886.0 Sell
548,282 2662 LSE
10:45:35 2885.0 65 AT 2885.0 2886.0 Sell
548,205 2661 LSE
10:45:35 2885.0 65 AT 2885.0 2886.0 Sell
548,205 2661 LSE
10:45:17 2885.0 99 AT 2885.0 2886.0 Sell
548,140 2660 LSE
10:45:17 2885.0 99 AT 2885.0 2886.0 Sell
548,140 2660 LSE
10:45:06 2885.0 164 AT 2884.0 2885.0 Buy
548,041 2659 LSE
10:45:06 2885.0 164 AT 2884.0 2885.0 Buy
548,041 2659 LSE
10:44:52 2884.0 894 AT 2884.0 2885.0 Sell
547,877 2658 LSE
10:44:52 2884.0 894 AT 2884.0 2885.0 Sell
547,877 2658 LSE
10:44:52 2884.0 67 AT 2884.0 2885.0 Sell
546,983 2657 LSE
10:44:52 2884.0 67 AT 2884.0 2885.0 Sell
546,983 2657 LSE
10:44:52 2885.0 65 AT 2885.0 2886.0 Sell
546,916 2656 LSE
10:44:52 2885.0 65 AT 2885.0 2886.0 Sell
546,916 2656 LSE
10:44:52 2885.0 49 AT 2884.0 2885.0 Buy
546,851 2655 LSE
10:44:52 2885.0 49 AT 2884.0 2885.0 Buy
546,851 2655 LSE
10:44:52 2885.0 280 AT 2884.0 2885.0 Buy
546,802 2654 LSE
10:44:52 2885.0 280 AT 2884.0 2885.0 Buy
546,802 2654 LSE
10:44:51 2885.0 303 AT 2883.0 2885.0 Buy
546,522 2653 LSE
10:44:51 2885.0 303 AT 2883.0 2885.0 Buy
546,522 2653 LSE
10:44:51 2885.0 46 AT 2883.0 2885.0 Buy
546,219 2652 LSE
10:44:51 2885.0 46 AT 2883.0 2885.0 Buy
546,219 2652 LSE
10:44:45 2884.0 160 AT 2883.0 2884.0 Buy
546,173 2651 LSE
10:44:45 2884.0 160 AT 2883.0 2884.0 Buy
546,173 2651 LSE

Your Recent History

LSE
III
3i
LSE
0VHI
Silvercrest Metals
NYSE
WSF
Wells Fargo Cap IV 7
AMEX
RITA
ETFB Green Sri Reits ETF
NASDAQ
PNQI
Invesco NASDAQ Internet ...
TG
PP9
Ppl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved