3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 626 - 601 (05:11-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:03	2869.0	58	AT	2868.0	2869.0	Buy		282,779	626	LSE
05:11:03	2869.0	58	AT	2868.0	2869.0	Buy		282,779	626	LSE
05:11:03	2869.0	176	AT	2868.0	2870.0			282,721	625	LSE
05:11:03	2869.0	176	AT	2868.0	2870.0			282,721	625	LSE
05:11:03	2869.0	400	AT	2868.0	2869.0	Buy		282,545	624	LSE
05:11:03	2869.0	400	AT	2868.0	2869.0	Buy		282,545	624	LSE
05:11:03	2869.0	29	AT	2868.0	2869.0	Buy		282,145	623	LSE
05:11:03	2869.0	29	AT	2868.0	2869.0	Buy		282,145	623	LSE
05:11:03	2869.0	28	AT	2868.0	2869.0	Buy		282,116	622	LSE
05:11:03	2869.0	28	AT	2868.0	2869.0	Buy		282,116	622	LSE
05:11:03	2868.0	39	AT	2867.0	2868.0	Buy		282,088	621	LSE
05:11:03	2868.0	39	AT	2867.0	2868.0	Buy		282,088	621	LSE
05:11:03	2868.0	35	AT	2867.0	2868.0	Buy		282,049	620	LSE
05:11:03	2868.0	35	AT	2867.0	2868.0	Buy		282,049	620	LSE
05:11:03	2868.0	102	AT	2867.0	2868.0	Buy		282,014	619	LSE
05:11:03	2868.0	102	AT	2867.0	2868.0	Buy		282,014	619	LSE
05:11:03	2868.0	57	AT	2867.0	2868.0	Buy		281,912	618	LSE
05:11:03	2868.0	57	AT	2867.0	2868.0	Buy		281,912	618	LSE
05:11:03	2868.0	139	AT	2867.0	2868.0	Buy		281,855	617	LSE
05:11:03	2868.0	139	AT	2867.0	2868.0	Buy		281,855	617	LSE
05:11:03	2868.0	27	AT	2867.0	2868.0	Buy		281,716	616	LSE
05:11:03	2868.0	27	AT	2867.0	2868.0	Buy		281,716	616	LSE
05:11:03	2868.0	75	AT	2867.0	2868.0	Buy		281,689	615	LSE
05:11:03	2868.0	75	AT	2867.0	2868.0	Buy		281,689	615	LSE
05:09:38	2867.0	43	AT	2866.0	2867.0	Buy		281,614	614	LSE
05:09:38	2867.0	43	AT	2866.0	2867.0	Buy		281,614	614	LSE
05:09:38	2867.0	497	AT	2866.0	2867.0	Buy		281,571	613	LSE
05:09:38	2867.0	497	AT	2866.0	2867.0	Buy		281,571	613	LSE
05:09:38	2867.0	146	AT	2866.0	2867.0	Buy		281,074	612	LSE
05:09:38	2867.0	146	AT	2866.0	2867.0	Buy		281,074	612	LSE
05:09:05	2866.0	502	AT	2866.0	2867.0	Sell		280,928	611	LSE
05:09:05	2866.0	502	AT	2866.0	2867.0	Sell		280,928	611	LSE
05:09:05	2866.0	70	AT	2866.0	2867.0	Sell		280,426	610	LSE
05:09:05	2866.0	70	AT	2866.0	2867.0	Sell		280,426	610	LSE
05:08:30	2866.0	32	AT	2866.0	2867.0	Sell		280,356	609	LSE
05:08:30	2866.0	32	AT	2866.0	2867.0	Sell		280,356	609	LSE
05:08:30	2866.0	38	AT	2866.0	2867.0	Sell		280,324	608	LSE
05:08:30	2866.0	38	AT	2866.0	2867.0	Sell		280,324	608	LSE
05:08:29	2866.0	40	AT	2866.0	2867.0	Sell		280,286	607	LSE
05:08:29	2866.0	40	AT	2866.0	2867.0	Sell		280,286	607	LSE
05:08:26	2866.0	34	AT	2865.0	2866.0	Buy		280,246	606	LSE
05:08:26	2866.0	34	AT	2865.0	2866.0	Buy		280,246	606	LSE
05:08:25	2866.0	72	AT	2866.0	2867.0	Sell		280,212	605	LSE
05:08:25	2866.0	72	AT	2866.0	2867.0	Sell		280,212	605	LSE
05:08:25	2866.0	72	AT	2866.0	2867.0	Sell		280,140	604	LSE
05:08:25	2866.0	72	AT	2866.0	2867.0	Sell		280,140	604	LSE
05:08:18	2866.0	72	AT	2866.0	2867.0	Sell		280,068	603	LSE
05:08:18	2866.0	72	AT	2866.0	2867.0	Sell		280,068	603	LSE
05:08:18	2866.0	180	AT	2865.0	2866.0	Buy		279,996	602	LSE
05:08:18	2866.0	180	AT	2865.0	2866.0	Buy		279,996	602	LSE
05:08:18	2866.0	72	AT	2866.0	2867.0	Sell		279,816	601	LSE
05:08:18	2866.0	72	AT	2866.0	2867.0	Sell		279,816	601	LSE

Guardian Cash Management Fund

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions