ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish W Factor Si

Ish W Factor Si (IWSZ)

43.66
-0.06
(-0.14%)
Closed June 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.66
Bid
43.65
Ask
43.73
Volume
38,446
43.615 Day's Range 44.055
0.00 52 Week Range 0.00
Previous Close
43.72
Open
43.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,678,556
VWAP
43.6601

IWSZ Latest News

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 24 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 32.928926 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 23 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 32.873134 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 22 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 32.655842 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 19 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 32.522565 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 18 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 32.438808 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 17 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 32.886426 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 16 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 15 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 33.041057 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 12 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 33.036008 USD...

iShares IV Edge MSCI Wld Sze Fctr GBP Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr GBP 11 January 2024 FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 33.058696 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
jesster64 jesster64 50 seconds ago
"The only one I can think of who has made money in Northwest, because he brags about it all the time, is iclight."
Fireman kept saying he sold at 2 because he knew it was going to go down if i recall.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Ihub is highly micro-managed, and its lame posting rules are randomly and selectively enforced - with new rules made up on the fly to protect useless ihub basher troll clowns from the posts they have made in the past.
timberwolf7 timberwolf7 3 minutes ago
louie, blacky, itchy.. How much are you paid per post?

Just curious cause when it comes to 'content', it sucks, but will give you credit for the

VOLUME of BS you are posting (smile)
DJT
Ecomike Ecomike 3 minutes ago
Swamp dwellers only know the swamp they live in.Real wisdom eludes them. They always look to the past, and panhandle for cheap shares, because they short, broke or have no clue what they are talking about:

The sun already rose on IFUS, and continues to shine bright.

ht
IFUS
Bizreader Bizreader 3 minutes ago
Lmao are you coming I'm dropping in here for the chuckles.

Canceling somebody who's canceling are we?
COOP
diamondguru-one diamondguru-one 4 minutes ago
thanks to all the trolls coming out i know MY INVESTMENT in TPTW is sound....safe......and pennies coming AGAIN!!!!!!!
TPTW
zab zab 4 minutes ago
Once again, you actually believe this from someone who can barely pay his bills. The trump family controls the money for the republican party, and they are hardly getting any of it. Where does 53 million go, no accounting, reminds me of his casino's, all that money, wasted, and vanishes, and eve
DJT
chill-will 1 chill-will 1 4 minutes ago
Revo stock holders should have got paid during the winning of lawsuits
BoscoLives21 BoscoLives21 4 minutes ago
Nasdaq would be an uplist.
$$$KEGS$$$
KEGS
timberwolf7 timberwolf7 4 minutes ago
They have fully exposed their LAWLESSNESS..

You can bet this emboldened them for the steal in Nov..

Just read where someone is finally saying it outloud, where MICHIGANs commie party who 'took' control in

2022, are working to make vote fraud EASIER to
DJT
BoscoLives21 BoscoLives21 5 minutes ago
LOL don’t get us started on your past hilariously inaccurate posts. We don’t own Maggie’s, because now it’s called 1812 on the River!
$$$KEGS$$$
KEGS
xxxx xxxx 6 minutes ago
The 4 Horse A$$$es

Total Zeros

Everytime

A Great SHIBASHOW.
ES
walterc walterc 7 minutes ago
hi Ted

i looked at your first graph

I adviiseyou to look again. make the correct interpretation and correct your false statement that lebby was predicting commercialisation in 2021
LWLG
BoscoLives21 BoscoLives21 8 minutes ago
Ho hum this old refrain? $KEGS rocks, one of the top players on the upstate New York craft brewing scene. Winners!

https://nyibeercompetition.com/winners/

$$$KEGS$$$
KEGS
jmhgolf jmhgolf 8 minutes ago
I’m not blaming anyone. I’m making fun of a guy who claimed he was scooping up shares while encouraging others to buy. This is the game here. He just does it in the open. Thus was almost $2 and he was encouraging people to buy. Who does that unless they are dumping. The scoop -0-matic was a way for
EGOC
JohnTrades JohnTrades 9 minutes ago
Hey look I'm the 🤡, I can do simple maths and the hater boys can't. See y'all past $60 soon 😁 🌴
JAGX
Real McCoy Real McCoy 9 minutes ago
The poster I was talking to posted to LOYS that he was one of the reasons the poster invested and lost 100%.
BigBadWolf BigBadWolf 9 minutes ago
$CATV has applied at OTC Markets I believe That doesn’t mean c.hit. Once the SOS shows the Official Name Change then & only then will OTC Markets display the new name. Fact

The investing public w/ any intellect regarding FINRA/SEC Regs/Rules knows the aforementioned to be true.
CATV
JohnTrades JohnTrades 10 minutes ago
Yeah, 😅, same here, i think it happens at the ASCO but who knows now
JAGX
leroy kelly leroy kelly 13 minutes ago
Why not just put them on ignore?

It's all good, we are on the home stretch!
VPLM
learningcurve2020 learningcurve2020 13 minutes ago
And no whistleblowers suddenly died either.
NWBO
badgerkid badgerkid 13 minutes ago
Sunman, certainly conservative, not out of line in staying conservative, and still supportive of what should be a higher share price currently.

Thanks for the response.
IOVA

Your Recent History

Delayed Upgrade Clock