3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,040.00

10.00

(0.33%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1226 (07:56-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:27	2865.0	45	AT	2864.0	2865.0	Buy		359,520	1251	LSE
07:56:27	2865.0	45	AT	2864.0	2865.0	Buy		359,520	1251	LSE
07:56:27	2865.0	300	AT	2863.0	2865.0	Buy		359,475	1250	LSE
07:56:27	2865.0	300	AT	2863.0	2865.0	Buy		359,475	1250	LSE
07:56:27	2865.0	41	AT	2863.0	2865.0	Buy		359,175	1249	LSE
07:56:27	2865.0	41	AT	2863.0	2865.0	Buy		359,175	1249	LSE
07:56:27	2865.0	140	AT	2863.0	2865.0	Buy		359,134	1248	LSE
07:56:27	2865.0	140	AT	2863.0	2865.0	Buy		359,134	1248	LSE
07:56:27	2865.0	127	AT	2863.0	2865.0	Buy		358,994	1247	LSE
07:56:27	2865.0	127	AT	2863.0	2865.0	Buy		358,994	1247	LSE
07:56:27	2865.0	11	AT	2863.0	2865.0	Buy		358,867	1246	LSE
07:56:27	2865.0	11	AT	2863.0	2865.0	Buy		358,867	1246	LSE
07:56:27	2865.0	160	AT	2863.0	2865.0	Buy		358,856	1245	LSE
07:56:27	2865.0	160	AT	2863.0	2865.0	Buy		358,856	1245	LSE
07:56:27	2865.0	110	AT	2863.0	2865.0	Buy		358,696	1244	LSE
07:56:27	2865.0	110	AT	2863.0	2865.0	Buy		358,696	1244	LSE
07:56:27	2865.0	160	AT	2863.0	2865.0	Buy		358,586	1243	LSE
07:56:27	2865.0	160	AT	2863.0	2865.0	Buy		358,586	1243	LSE
07:56:27	2865.0	159	AT	2863.0	2865.0	Buy		358,426	1242	LSE
07:56:27	2865.0	159	AT	2863.0	2865.0	Buy		358,426	1242	LSE
07:56:26	2863.0	33	AT	2863.0	2866.0	Sell		358,267	1241	LSE
07:56:26	2863.0	33	AT	2863.0	2866.0	Sell		358,267	1241	LSE
07:56:26	2863.0	159	AT	2863.0	2866.0	Sell		358,234	1240	LSE
07:56:26	2863.0	159	AT	2863.0	2866.0	Sell		358,234	1240	LSE
07:56:26	2864.0	113	AT	2864.0	2866.0	Sell		358,075	1239	LSE
07:56:26	2864.0	113	AT	2864.0	2866.0	Sell		358,075	1239	LSE
07:56:26	2864.0	82	AT	2864.0	2866.0	Sell		357,962	1238	LSE
07:56:26	2864.0	82	AT	2864.0	2866.0	Sell		357,962	1238	LSE
07:56:26	2864.0	14	AT	2864.0	2866.0	Sell		357,880	1237	LSE
07:56:26	2864.0	14	AT	2864.0	2866.0	Sell		357,880	1237	LSE
07:56:26	2864.0	46	AT	2864.0	2866.0	Sell		357,866	1236	LSE
07:56:26	2864.0	46	AT	2864.0	2866.0	Sell		357,866	1236	LSE
07:56:26	2864.0	55	AT	2864.0	2866.0	Sell		357,820	1235	LSE
07:56:26	2864.0	55	AT	2864.0	2866.0	Sell		357,820	1235	LSE
07:56:26	2864.0	49	AT	2864.0	2866.0	Sell		357,765	1234	LSE
07:56:26	2864.0	49	AT	2864.0	2866.0	Sell		357,765	1234	LSE
07:56:25	2865.0	12	AT	2865.0	2866.0	Sell		357,716	1233	LSE
07:56:25	2865.0	12	AT	2865.0	2866.0	Sell		357,716	1233	LSE
07:56:25	2865.0	104	AT	2865.0	2866.0	Sell		357,704	1232	LSE
07:56:25	2865.0	104	AT	2865.0	2866.0	Sell		357,704	1232	LSE
07:56:25	2865.0	16	AT	2865.0	2866.0	Sell		357,600	1231	LSE
07:56:25	2865.0	16	AT	2865.0	2866.0	Sell		357,600	1231	LSE
07:56:10	2865.0	140	AT	2864.0	2865.0	Buy		357,584	1230	LSE
07:56:10	2865.0	140	AT	2864.0	2865.0	Buy		357,584	1230	LSE
07:56:10	2865.0	50	AT	2865.0	2866.0	Sell		357,444	1229	LSE
07:56:10	2865.0	50	AT	2865.0	2866.0	Sell		357,444	1229	LSE
07:56:10	2865.0	23	AT	2865.0	2866.0	Sell		357,394	1228	LSE
07:56:10	2865.0	23	AT	2865.0	2866.0	Sell		357,394	1228	LSE
07:56:10	2865.0	118	AT	2865.0	2866.0	Sell		357,371	1227	LSE
07:56:10	2865.0	118	AT	2865.0	2866.0	Sell		357,371	1227	LSE
07:55:15	2865.0	3	O	2865.0	2866.0	Sell		357,253	1226	LSE
07:55:15	2865.0	3	O	2865.0	2866.0	Sell		357,253	1226	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions