3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1576 - 1551 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:51	2883.0	36	AT	2883.0	2885.0	Sell		406,603	1576	LSE
08:40:51	2883.0	36	AT	2883.0	2885.0	Sell		406,603	1576	LSE
08:40:51	2883.0	49	AT	2883.0	2885.0	Sell		406,567	1575	LSE
08:40:51	2883.0	49	AT	2883.0	2885.0	Sell		406,567	1575	LSE
08:40:38	2883.0	39	AT	2881.0	2883.0	Buy		406,518	1574	LSE
08:40:38	2883.0	39	AT	2881.0	2883.0	Buy		406,518	1574	LSE
08:40:38	2883.0	37	AT	2881.0	2883.0	Buy		406,479	1573	LSE
08:40:38	2883.0	37	AT	2881.0	2883.0	Buy		406,479	1573	LSE
08:40:38	2883.0	149	AT	2881.0	2883.0	Buy		406,442	1572	LSE
08:40:38	2883.0	149	AT	2881.0	2883.0	Buy		406,442	1572	LSE
08:40:24	2881.0	90	AT	2881.0	2883.0	Sell		406,293	1571	LSE
08:40:24	2881.0	90	AT	2881.0	2883.0	Sell		406,293	1571	LSE
08:40:24	2881.0	46	AT	2881.0	2883.0	Sell		406,203	1570	LSE
08:40:24	2881.0	46	AT	2881.0	2883.0	Sell		406,203	1570	LSE
08:40:24	2881.0	149	AT	2881.0	2883.0	Sell		406,157	1569	LSE
08:40:24	2881.0	149	AT	2881.0	2883.0	Sell		406,157	1569	LSE
08:40:24	2882.0	36	AT	2881.0	2882.0	Buy		406,008	1568	LSE
08:40:24	2882.0	36	AT	2881.0	2882.0	Buy		406,008	1568	LSE
08:40:24	2882.0	740	AT	2881.0	2882.0	Buy		405,972	1567	LSE
08:40:24	2882.0	740	AT	2881.0	2882.0	Buy		405,972	1567	LSE
08:40:24	2882.0	819	AT	2881.0	2882.0	Buy		405,232	1566	LSE
08:40:24	2882.0	819	AT	2881.0	2882.0	Buy		405,232	1566	LSE
08:40:24	2882.0	41	AT	2880.0	2882.0	Buy		404,413	1565	LSE
08:40:24	2882.0	41	AT	2880.0	2882.0	Buy		404,413	1565	LSE
08:40:23	2881.0	306	AT	2879.0	2881.0	Buy		404,372	1564	LSE
08:40:23	2881.0	306	AT	2879.0	2881.0	Buy		404,372	1564	LSE
08:40:23	2881.0	146	AT	2879.0	2881.0	Buy		404,066	1563	LSE
08:40:23	2881.0	146	AT	2879.0	2881.0	Buy		404,066	1563	LSE
08:40:23	2881.0	44	AT	2879.0	2881.0	Buy		403,920	1562	LSE
08:40:23	2881.0	44	AT	2879.0	2881.0	Buy		403,920	1562	LSE
08:40:23	2881.0	131	AT	2879.0	2881.0	Buy		403,876	1561	LSE
08:40:23	2881.0	131	AT	2879.0	2881.0	Buy		403,876	1561	LSE
08:40:23	2881.0	1	AT	2879.0	2881.0	Buy		403,745	1560	LSE
08:40:23	2881.0	1	AT	2879.0	2881.0	Buy		403,745	1560	LSE
08:40:20	2880.0	306	AT	2878.0	2880.0	Buy		403,744	1559	LSE
08:40:20	2880.0	306	AT	2878.0	2880.0	Buy		403,744	1559	LSE
08:40:20	2880.0	316	AT	2878.0	2880.0	Buy		403,438	1558	LSE
08:40:20	2880.0	316	AT	2878.0	2880.0	Buy		403,438	1558	LSE
08:40:20	2880.0	124	AT	2878.0	2880.0	Buy		403,122	1557	LSE
08:40:20	2880.0	124	AT	2878.0	2880.0	Buy		403,122	1557	LSE
08:40:20	2880.0	199	AT	2878.0	2880.0	Buy		402,998	1556	LSE
08:40:20	2880.0	199	AT	2878.0	2880.0	Buy		402,998	1556	LSE
08:40:20	2879.0	156	AT	2877.0	2879.0	Buy		402,799	1555	LSE
08:40:20	2879.0	156	AT	2877.0	2879.0	Buy		402,799	1555	LSE
08:40:00	2878.0	44	AT	2878.0	2879.0	Sell		402,643	1554	LSE
08:40:00	2878.0	44	AT	2878.0	2879.0	Sell		402,643	1554	LSE
08:40:00	2879.0	50	AT	2878.0	2879.0	Buy		402,599	1553	LSE
08:40:00	2879.0	50	AT	2878.0	2879.0	Buy		402,599	1553	LSE
08:40:00	2879.0	38	AT	2877.0	2879.0	Buy		402,549	1552	LSE
08:40:00	2879.0	38	AT	2877.0	2879.0	Buy		402,549	1552	LSE
08:40:00	2878.0	114	AT	2877.0	2878.0	Buy		402,511	1551	LSE
08:40:00	2878.0	114	AT	2877.0	2878.0	Buy		402,511	1551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions