We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47 | 47 | 47 | 301 | 47 | CS |
4 | 0 | 0 | 47 | 47 | 47 | 301 | 47 | CS |
12 | 0.5 | 1.0752688172 | 46.5 | 50.25 | 42 | 183 | 46.07660739 | CS |
26 | 1.5 | 3.2967032967 | 45.5 | 55 | 42 | 189 | 47.12840309 | CS |
52 | 4.16 | 9.71055088702 | 42.84 | 63 | 39 | 337 | 51.94637574 | CS |
156 | 16 | 51.6129032258 | 31 | 63 | 25.4 | 280 | 42.66744427 | CS |
260 | 17 | 56.6666666667 | 30 | 63 | 18.6 | 251 | 37.94007474 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions