3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1126 (07:40-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:49	2863.0	112	AT	2863.0	2865.0	Sell		349,528	1151	LSE
07:40:49	2863.0	112	AT	2863.0	2865.0	Sell		349,528	1151	LSE
07:40:49	2863.0	45	AT	2863.0	2865.0	Sell		349,416	1150	LSE
07:40:49	2863.0	45	AT	2863.0	2865.0	Sell		349,416	1150	LSE
07:40:49	2863.0	15	AT	2863.0	2864.0	Sell		349,371	1149	LSE
07:40:49	2863.0	15	AT	2863.0	2864.0	Sell		349,371	1149	LSE
07:40:49	2863.0	86	AT	2863.0	2864.0	Sell		349,356	1148	LSE
07:40:49	2863.0	86	AT	2863.0	2864.0	Sell		349,356	1148	LSE
07:40:49	2863.0	64	AT	2863.0	2864.0	Sell		349,270	1147	LSE
07:40:49	2863.0	64	AT	2863.0	2864.0	Sell		349,270	1147	LSE
07:40:49	2863.0	147	AT	2863.0	2864.0	Sell		349,206	1146	LSE
07:40:49	2863.0	147	AT	2863.0	2864.0	Sell		349,206	1146	LSE
07:40:49	2864.0	78	AT	2864.0	2865.0	Sell		349,059	1145	LSE
07:40:49	2864.0	78	AT	2864.0	2865.0	Sell		349,059	1145	LSE
07:40:49	2864.0	150	AT	2863.0	2864.0	Buy		348,981	1144	LSE
07:40:49	2864.0	150	AT	2863.0	2864.0	Buy		348,981	1144	LSE
07:40:49	2864.0	159	AT	2863.0	2864.0	Buy		348,831	1143	LSE
07:40:49	2864.0	159	AT	2863.0	2864.0	Buy		348,831	1143	LSE
07:40:49	2864.0	43	AT	2864.0	2865.0	Sell		348,672	1142	LSE
07:40:49	2864.0	43	AT	2864.0	2865.0	Sell		348,672	1142	LSE
07:40:49	2864.0	126	AT	2864.0	2865.0	Sell		348,629	1141	LSE
07:40:49	2864.0	126	AT	2864.0	2865.0	Sell		348,629	1141	LSE
07:34:51	2864.0	61	AT	2864.0	2865.0	Sell		348,503	1140	LSE
07:34:51	2864.0	61	AT	2864.0	2865.0	Sell		348,503	1140	LSE
07:34:51	2864.0	1	AT	2864.0	2865.0	Sell		348,442	1139	LSE
07:34:51	2864.0	1	AT	2864.0	2865.0	Sell		348,442	1139	LSE
07:34:51	2864.0	88	AT	2864.0	2865.0	Sell		348,441	1138	LSE
07:34:51	2864.0	88	AT	2864.0	2865.0	Sell		348,441	1138	LSE
07:33:50	2865.0	5	AT	2864.0	2865.0	Buy		348,353	1137	LSE
07:33:50	2865.0	5	AT	2864.0	2865.0	Buy		348,353	1137	LSE
07:30:32	2864.499	618	O	2864.0	2865.0	Sell		348,348	1136	LSE
07:30:32	2864.499	618	O	2864.0	2865.0	Sell		348,348	1136	LSE
07:26:07	2864.0	99	AT	2864.0	2865.0	Sell		347,730	1135	LSE
07:26:07	2864.0	99	AT	2864.0	2865.0	Sell		347,730	1135	LSE
07:25:21	2865.0	10	O	2863.0	2865.0	Buy		347,631	1134	LSE
07:25:21	2865.0	10	O	2863.0	2865.0	Buy		347,631	1134	LSE
07:23:12	2864.0	3	AT	2864.0	2865.0	Sell		347,621	1133	LSE
07:23:12	2864.0	3	AT	2864.0	2865.0	Sell		347,621	1133	LSE
07:23:12	2864.0	12	AT	2864.0	2865.0	Sell		347,618	1132	LSE
07:23:12	2864.0	12	AT	2864.0	2865.0	Sell		347,618	1132	LSE
07:23:12	2864.0	8	AT	2864.0	2865.0	Sell		347,606	1131	LSE
07:23:12	2864.0	8	AT	2864.0	2865.0	Sell		347,606	1131	LSE
07:23:12	2864.0	27	AT	2864.0	2865.0	Sell		347,598	1130	LSE
07:23:12	2864.0	27	AT	2864.0	2865.0	Sell		347,598	1130	LSE
07:23:12	2864.0	54	AT	2864.0	2865.0	Sell		347,571	1129	LSE
07:23:12	2864.0	54	AT	2864.0	2865.0	Sell		347,571	1129	LSE
07:23:12	2864.0	231	AT	2864.0	2865.0	Sell		347,517	1128	LSE
07:23:12	2864.0	231	AT	2864.0	2865.0	Sell		347,517	1128	LSE
07:23:12	2864.0	56	AT	2864.0	2865.0	Sell		347,286	1127	LSE
07:23:12	2864.0	56	AT	2864.0	2865.0	Sell		347,286	1127	LSE
07:23:11	2865.0	8	AT	2865.0	2866.0	Sell		347,230	1126	LSE
07:23:11	2865.0	8	AT	2865.0	2866.0	Sell		347,230	1126	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions