3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1126 - 1101 (07:23-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:11	2865.0	8	AT	2865.0	2866.0	Sell		347,230	1126	LSE
07:23:11	2865.0	8	AT	2865.0	2866.0	Sell		347,230	1126	LSE
07:23:11	2865.0	54	AT	2865.0	2866.0	Sell		347,222	1125	LSE
07:23:11	2865.0	54	AT	2865.0	2866.0	Sell		347,222	1125	LSE
07:23:11	2865.0	229	AT	2865.0	2866.0	Sell		347,168	1124	LSE
07:23:11	2865.0	229	AT	2865.0	2866.0	Sell		347,168	1124	LSE
07:23:11	2865.0	21	AT	2865.0	2866.0	Sell		346,939	1123	LSE
07:23:11	2865.0	21	AT	2865.0	2866.0	Sell		346,939	1123	LSE
07:23:11	2865.0	99	AT	2865.0	2866.0	Sell		346,918	1122	LSE
07:23:11	2865.0	99	AT	2865.0	2866.0	Sell		346,918	1122	LSE
07:23:11	2865.0	51	AT	2865.0	2866.0	Sell		346,819	1121	LSE
07:23:11	2865.0	51	AT	2865.0	2866.0	Sell		346,819	1121	LSE
07:20:58	2866.0	100	O	2865.0	2867.0			346,768	1120	LSE
07:20:58	2866.0	100	O	2865.0	2867.0			346,768	1120	LSE
07:20:13	2866.0	30	AT	2865.0	2866.0	Buy		346,668	1119	LSE
07:20:13	2866.0	30	AT	2865.0	2866.0	Buy		346,668	1119	LSE
07:20:13	2866.0	8	AT	2865.0	2866.0	Buy		346,638	1118	LSE
07:20:13	2866.0	8	AT	2865.0	2866.0	Buy		346,638	1118	LSE
07:18:46	2864.272	34	O	2864.0	2866.0	Sell		346,630	1117	LSE
07:18:46	2864.272	34	O	2864.0	2866.0	Sell		346,630	1117	LSE
07:18:32	2866.0	44	AT	2865.0	2866.0	Buy		346,596	1116	LSE
07:18:32	2866.0	44	AT	2865.0	2866.0	Buy		346,596	1116	LSE
07:18:32	2865.0	28	AT	2864.0	2865.0	Buy		346,552	1115	LSE
07:18:32	2865.0	28	AT	2864.0	2865.0	Buy		346,552	1115	LSE
07:18:32	2865.0	1026	AT	2864.0	2865.0	Buy		346,524	1114	LSE
07:18:32	2865.0	1026	AT	2864.0	2865.0	Buy		346,524	1114	LSE
07:18:32	2865.0	36	AT	2864.0	2865.0	Buy		345,498	1113	LSE
07:18:32	2865.0	36	AT	2864.0	2865.0	Buy		345,498	1113	LSE
07:18:32	2865.0	41	AT	2864.0	2865.0	Buy		345,462	1112	LSE
07:18:32	2865.0	41	AT	2864.0	2865.0	Buy		345,462	1112	LSE
07:18:23	2864.0	44	AT	2863.0	2864.0	Buy		345,421	1111	LSE
07:18:23	2864.0	44	AT	2863.0	2864.0	Buy		345,421	1111	LSE
07:18:14	2863.0	28	AT	2863.0	2865.0	Sell		345,377	1110	LSE
07:18:14	2863.0	28	AT	2863.0	2865.0	Sell		345,377	1110	LSE
07:18:14	2863.0	17	AT	2863.0	2865.0	Sell		345,349	1109	LSE
07:18:14	2863.0	17	AT	2863.0	2865.0	Sell		345,349	1109	LSE
07:18:14	2863.0	28	AT	2863.0	2865.0	Sell		345,332	1108	LSE
07:18:14	2863.0	28	AT	2863.0	2865.0	Sell		345,332	1108	LSE
07:18:14	2863.0	48	AT	2863.0	2865.0	Sell		345,304	1107	LSE
07:18:14	2863.0	48	AT	2863.0	2865.0	Sell		345,304	1107	LSE
07:18:14	2863.0	123	AT	2863.0	2865.0	Sell		345,256	1106	LSE
07:18:14	2863.0	123	AT	2863.0	2865.0	Sell		345,256	1106	LSE
07:18:14	2863.0	420	AT	2863.0	2865.0	Sell		345,133	1105	LSE
07:18:14	2863.0	420	AT	2863.0	2865.0	Sell		345,133	1105	LSE
07:18:14	2863.0	41	AT	2863.0	2865.0	Sell		344,713	1104	LSE
07:18:14	2863.0	41	AT	2863.0	2865.0	Sell		344,713	1104	LSE
07:18:14	2863.0	104	AT	2863.0	2865.0	Sell		344,672	1103	LSE
07:18:14	2863.0	104	AT	2863.0	2865.0	Sell		344,672	1103	LSE
07:18:14	2863.0	60	AT	2863.0	2865.0	Sell		344,568	1102	LSE
07:18:14	2863.0	60	AT	2863.0	2865.0	Sell		344,568	1102	LSE
07:18:14	2863.0	150	AT	2863.0	2865.0	Sell		344,508	1101	LSE
07:18:14	2863.0	150	AT	2863.0	2865.0	Sell		344,508	1101	LSE

Actual Experience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions