3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 676 - 651 (05:21-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:25	2864.0	193	AT	2862.0	2864.0	Buy		290,507	676	LSE
05:21:25	2864.0	193	AT	2862.0	2864.0	Buy		290,507	676	LSE
05:20:25	2863.0	112	AT	2863.0	2864.0	Sell		290,314	675	LSE
05:20:25	2863.0	112	AT	2863.0	2864.0	Sell		290,314	675	LSE
05:20:25	2863.0	193	AT	2863.0	2864.0	Sell		290,202	674	LSE
05:20:25	2863.0	193	AT	2863.0	2864.0	Sell		290,202	674	LSE
05:18:58	2863.0	34	O	2863.0	2865.0	Sell		290,009	673	LSE
05:18:58	2863.0	34	O	2863.0	2865.0	Sell		290,009	673	LSE
05:18:53	2863.998	138	O	2863.0	2865.0	Sell		289,975	672	LSE
05:18:53	2863.998	138	O	2863.0	2865.0	Sell		289,975	672	LSE
05:18:21	2864.5	199	O	2864.0	2865.0			289,837	671	LSE
05:18:21	2864.5	199	O	2864.0	2865.0			289,837	671	LSE
05:17:46	2865.0	59	AT	2864.0	2865.0	Buy		289,638	670	LSE
05:17:46	2865.0	59	AT	2864.0	2865.0	Buy		289,638	670	LSE
05:17:46	2865.0	289	AT	2864.0	2865.0	Buy		289,579	669	LSE
05:17:46	2865.0	289	AT	2864.0	2865.0	Buy		289,579	669	LSE
05:17:46	2865.0	59	AT	2864.0	2865.0	Buy		289,290	668	LSE
05:17:46	2865.0	59	AT	2864.0	2865.0	Buy		289,290	668	LSE
05:17:46	2865.0	60	AT	2864.0	2865.0	Buy		289,231	667	LSE
05:17:46	2865.0	60	AT	2864.0	2865.0	Buy		289,231	667	LSE
05:17:05	2864.0	439	AT	2863.0	2864.0	Buy		289,171	666	LSE
05:17:05	2864.0	439	AT	2863.0	2864.0	Buy		289,171	666	LSE
05:17:05	2863.0	81	AT	2862.0	2863.0	Buy		288,732	665	LSE
05:17:05	2863.0	81	AT	2862.0	2863.0	Buy		288,732	665	LSE
05:17:05	2863.0	50	AT	2862.0	2863.0	Buy		288,651	664	LSE
05:17:05	2863.0	50	AT	2862.0	2863.0	Buy		288,651	664	LSE
05:16:03	2862.0	108	AT	2862.0	2865.0	Sell		288,601	663	LSE
05:16:03	2862.0	108	AT	2862.0	2865.0	Sell		288,601	663	LSE
05:16:03	2863.0	200	AT	2863.0	2865.0	Sell		288,493	662	LSE
05:16:03	2863.0	200	AT	2863.0	2865.0	Sell		288,493	662	LSE
05:16:03	2863.0	109	AT	2863.0	2865.0	Sell		288,293	661	LSE
05:16:03	2863.0	109	AT	2863.0	2865.0	Sell		288,293	661	LSE
05:16:03	2863.0	45	AT	2863.0	2865.0	Sell		288,184	660	LSE
05:16:03	2863.0	45	AT	2863.0	2865.0	Sell		288,184	660	LSE
05:16:03	2863.0	105	AT	2863.0	2865.0	Sell		288,139	659	LSE
05:16:03	2863.0	105	AT	2863.0	2865.0	Sell		288,139	659	LSE
05:16:03	2863.0	600	AT	2863.0	2865.0	Sell		288,034	658	LSE
05:16:03	2863.0	600	AT	2863.0	2865.0	Sell		288,034	658	LSE
05:16:02	2864.0	616	AT	2864.0	2866.0	Sell		287,434	657	LSE
05:16:02	2864.0	616	AT	2864.0	2866.0	Sell		287,434	657	LSE
05:16:02	2864.0	456	AT	2864.0	2866.0	Sell		286,818	656	LSE
05:16:02	2864.0	456	AT	2864.0	2866.0	Sell		286,818	656	LSE
05:16:02	2864.0	62	AT	2864.0	2866.0	Sell		286,362	655	LSE
05:16:02	2864.0	62	AT	2864.0	2866.0	Sell		286,362	655	LSE
05:16:02	2864.0	160	AT	2864.0	2866.0	Sell		286,300	654	LSE
05:16:02	2864.0	160	AT	2864.0	2866.0	Sell		286,300	654	LSE
05:16:02	2864.0	79	AT	2864.0	2866.0	Sell		286,140	653	LSE
05:16:02	2864.0	79	AT	2864.0	2866.0	Sell		286,140	653	LSE
05:16:02	2864.0	88	AT	2864.0	2866.0	Sell		286,061	652	LSE
05:16:02	2864.0	88	AT	2864.0	2866.0	Sell		286,061	652	LSE
05:16:02	2864.0	25	AT	2864.0	2866.0	Sell		285,973	651	LSE
05:16:02	2864.0	25	AT	2864.0	2866.0	Sell		285,973	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions