3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 801 - 776 (05:58-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:09	2863.0	44	AT	2863.0	2864.0	Sell		306,801	801	LSE
05:58:09	2863.0	44	AT	2863.0	2864.0	Sell		306,801	801	LSE
05:58:09	2864.0	52	AT	2863.0	2864.0	Buy		306,757	800	LSE
05:58:09	2864.0	52	AT	2863.0	2864.0	Buy		306,757	800	LSE
05:58:09	2864.0	106	AT	2863.0	2864.0	Buy		306,705	799	LSE
05:58:09	2864.0	106	AT	2863.0	2864.0	Buy		306,705	799	LSE
05:58:09	2864.0	41	AT	2863.0	2864.0	Buy		306,599	798	LSE
05:58:09	2864.0	41	AT	2863.0	2864.0	Buy		306,599	798	LSE
05:58:09	2864.0	18	AT	2863.0	2864.0	Buy		306,558	797	LSE
05:58:09	2864.0	18	AT	2863.0	2864.0	Buy		306,558	797	LSE
05:54:19	2863.5	138	O	2863.0	2864.0			306,540	796	LSE
05:54:19	2863.5	138	O	2863.0	2864.0			306,540	796	LSE
05:54:15	2863.0	300	O	2863.0	2864.0	Sell		306,402	795	LSE
05:54:15	2863.0	300	O	2863.0	2864.0	Sell		306,402	795	LSE
05:52:21	2863.0	61	AT	2863.0	2864.0	Sell		306,102	794	LSE
05:52:21	2863.0	61	AT	2863.0	2864.0	Sell		306,102	794	LSE
05:51:13	2864.0	22	AT	2863.0	2864.0	Buy		306,041	793	LSE
05:51:13	2864.0	22	AT	2863.0	2864.0	Buy		306,041	793	LSE
05:50:02	2864.0	63	AT	2862.0	2864.0	Buy		306,019	792	LSE
05:50:02	2864.0	63	AT	2862.0	2864.0	Buy		306,019	792	LSE
05:50:02	2864.0	110	AT	2862.0	2864.0	Buy		305,956	791	LSE
05:50:02	2864.0	110	AT	2862.0	2864.0	Buy		305,956	791	LSE
05:50:02	2864.0	22	AT	2862.0	2864.0	Buy		305,846	790	LSE
05:50:02	2864.0	22	AT	2862.0	2864.0	Buy		305,846	790	LSE
05:49:24	2863.0	122	AT	2863.0	2864.0	Sell		305,824	789	LSE
05:49:24	2863.0	122	AT	2863.0	2864.0	Sell		305,824	789	LSE
05:49:24	2863.0	356	AT	2863.0	2864.0	Sell		305,702	788	LSE
05:49:24	2863.0	356	AT	2863.0	2864.0	Sell		305,702	788	LSE
05:49:24	2863.0	46	AT	2863.0	2864.0	Sell		305,346	787	LSE
05:49:24	2863.0	46	AT	2863.0	2864.0	Sell		305,346	787	LSE
05:49:24	2863.0	63	AT	2863.0	2864.0	Sell		305,300	786	LSE
05:49:24	2863.0	63	AT	2863.0	2864.0	Sell		305,300	786	LSE
05:49:24	2864.0	18	AT	2864.0	2865.0	Sell		305,237	785	LSE
05:49:24	2864.0	18	AT	2864.0	2865.0	Sell		305,237	785	LSE
05:49:23	2864.0	47	AT	2863.0	2864.0	Buy		305,219	784	LSE
05:49:23	2864.0	47	AT	2863.0	2864.0	Buy		305,219	784	LSE
05:49:13	2864.0	62	AT	2862.0	2864.0	Buy		305,172	783	LSE
05:49:13	2864.0	62	AT	2862.0	2864.0	Buy		305,172	783	LSE
05:49:13	2864.0	170	AT	2862.0	2864.0	Buy		305,110	782	LSE
05:49:13	2864.0	170	AT	2862.0	2864.0	Buy		305,110	782	LSE
05:49:13	2864.0	56	AT	2862.0	2864.0	Buy		304,940	781	LSE
05:49:13	2864.0	56	AT	2862.0	2864.0	Buy		304,940	781	LSE
05:49:13	2864.0	36	AT	2862.0	2864.0	Buy		304,884	780	LSE
05:49:13	2864.0	36	AT	2862.0	2864.0	Buy		304,884	780	LSE
05:46:07	2863.0	113	AT	2863.0	2864.0	Sell		304,848	779	LSE
05:46:07	2863.0	113	AT	2863.0	2864.0	Sell		304,848	779	LSE
05:46:07	2863.0	86	AT	2863.0	2864.0	Sell		304,735	778	LSE
05:46:07	2863.0	86	AT	2863.0	2864.0	Sell		304,735	778	LSE
05:46:07	2863.0	107	AT	2863.0	2864.0	Sell		304,649	777	LSE
05:46:07	2863.0	107	AT	2863.0	2864.0	Sell		304,649	777	LSE
05:45:20	2865.0	1	AT	2863.0	2865.0	Buy		304,542	776	LSE
05:45:20	2865.0	1	AT	2863.0	2865.0	Buy		304,542	776	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions