3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 226 - 201 (03:50-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:01	2860.0	38000	O	2861.0	2862.0	Sell		70,171	226	LSE
03:50:01	2860.0	38000	O	2861.0	2862.0	Sell		70,171	226	LSE
03:49:39	2861.0	28	AT	2861.0	2862.0	Sell		32,171	225	LSE
03:49:39	2861.0	28	AT	2861.0	2862.0	Sell		32,171	225	LSE
03:49:24	2862.0	33	AT	2862.0	2863.0	Sell		32,143	224	LSE
03:49:24	2862.0	33	AT	2862.0	2863.0	Sell		32,143	224	LSE
03:48:54	2862.0	421	O	2861.0	2863.0			32,110	223	LSE
03:48:54	2862.0	421	O	2861.0	2863.0			32,110	223	LSE
03:48:54	2862.0	30	AT	2862.0	2863.0	Sell		31,689	222	LSE
03:48:54	2862.0	30	AT	2862.0	2863.0	Sell		31,689	222	LSE
03:48:45	2862.0	28	AT	2862.0	2863.0	Sell		31,659	221	LSE
03:48:45	2862.0	28	AT	2862.0	2863.0	Sell		31,659	221	LSE
03:48:45	2862.0	31	AT	2861.0	2862.0	Buy		31,631	220	LSE
03:48:45	2862.0	31	AT	2861.0	2862.0	Buy		31,631	220	LSE
03:48:45	2862.0	220	AT	2861.0	2862.0	Buy		31,600	219	LSE
03:48:45	2862.0	220	AT	2861.0	2862.0	Buy		31,600	219	LSE
03:48:45	2862.0	63	AT	2861.0	2862.0	Buy		31,380	218	LSE
03:48:45	2862.0	63	AT	2861.0	2862.0	Buy		31,380	218	LSE
03:48:45	2862.0	68	AT	2861.0	2862.0	Buy		31,317	217	LSE
03:48:45	2862.0	68	AT	2861.0	2862.0	Buy		31,317	217	LSE
03:48:45	2862.0	46	AT	2861.0	2862.0	Buy		31,249	216	LSE
03:48:45	2862.0	46	AT	2861.0	2862.0	Buy		31,249	216	LSE
03:48:42	2861.0	149	AT	2859.0	2861.0	Buy		31,203	215	LSE
03:48:42	2861.0	149	AT	2859.0	2861.0	Buy		31,203	215	LSE
03:48:42	2861.0	42	AT	2859.0	2861.0	Buy		31,054	214	LSE
03:48:42	2861.0	42	AT	2859.0	2861.0	Buy		31,054	214	LSE
03:48:42	2861.0	104	AT	2859.0	2861.0	Buy		31,012	213	LSE
03:48:42	2861.0	104	AT	2859.0	2861.0	Buy		31,012	213	LSE
03:48:42	2860.0	38	AT	2859.0	2860.0	Buy		30,908	212	LSE
03:48:42	2860.0	38	AT	2859.0	2860.0	Buy		30,908	212	LSE
03:48:41	2859.0	114	O	2859.0	2861.0	Sell		30,870	211	LSE
03:48:41	2859.0	114	O	2859.0	2861.0	Sell		30,870	211	LSE
03:48:41	2860.0	1680	AT	2860.0	2861.0	Sell		30,756	210	LSE
03:48:41	2860.0	1680	AT	2860.0	2861.0	Sell		30,756	210	LSE
03:48:41	2860.0	105	AT	2860.0	2861.0	Sell		29,076	209	LSE
03:48:41	2860.0	105	AT	2860.0	2861.0	Sell		29,076	209	LSE
03:48:41	2860.0	115	AT	2860.0	2861.0	Sell		28,971	208	LSE
03:48:41	2860.0	115	AT	2860.0	2861.0	Sell		28,971	208	LSE
03:48:41	2861.0	130	AT	2861.0	2862.0	Sell		28,856	207	LSE
03:48:41	2861.0	130	AT	2861.0	2862.0	Sell		28,856	207	LSE
03:48:41	2861.0	72	AT	2861.0	2862.0	Sell		28,726	206	LSE
03:48:41	2861.0	72	AT	2861.0	2862.0	Sell		28,726	206	LSE
03:48:41	2861.0	115	AT	2861.0	2862.0	Sell		28,654	205	LSE
03:48:41	2861.0	115	AT	2861.0	2862.0	Sell		28,654	205	LSE
03:48:29	2861.0	19	AT	2860.0	2861.0	Buy		28,539	204	LSE
03:48:29	2861.0	19	AT	2860.0	2861.0	Buy		28,539	204	LSE
03:48:29	2861.0	36	AT	2860.0	2861.0	Buy		28,520	203	LSE
03:48:29	2861.0	36	AT	2860.0	2861.0	Buy		28,520	203	LSE
03:48:29	2861.0	73	AT	2860.0	2861.0	Buy		28,484	202	LSE
03:48:29	2861.0	73	AT	2860.0	2861.0	Buy		28,484	202	LSE
03:48:29	2861.0	11	AT	2860.0	2861.0	Buy		28,411	201	LSE
03:48:29	2861.0	11	AT	2860.0	2861.0	Buy		28,411	201	LSE

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions