3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 151 - 126 (03:41-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:07	2857.0	114	AT	2857.0	2859.0	Sell		24,183	151	LSE
03:41:07	2857.0	114	AT	2857.0	2859.0	Sell		24,183	151	LSE
03:41:07	2857.0	28	AT	2857.0	2859.0	Sell		24,069	150	LSE
03:41:07	2857.0	28	AT	2857.0	2859.0	Sell		24,069	150	LSE
03:41:07	2858.0	30	AT	2858.0	2860.0	Sell		24,041	149	LSE
03:41:07	2858.0	30	AT	2858.0	2860.0	Sell		24,041	149	LSE
03:41:07	2859.0	190	AT	2858.0	2859.0	Buy		24,011	148	LSE
03:41:07	2859.0	190	AT	2858.0	2859.0	Buy		24,011	148	LSE
03:41:07	2859.0	183	AT	2858.0	2859.0	Buy		23,821	147	LSE
03:41:07	2859.0	183	AT	2858.0	2859.0	Buy		23,821	147	LSE
03:41:01	2858.0	31	AT	2858.0	2859.0	Sell		23,638	146	LSE
03:41:01	2858.0	31	AT	2858.0	2859.0	Sell		23,638	146	LSE
03:41:01	2858.0	106	AT	2857.0	2858.0	Buy		23,607	145	LSE
03:41:01	2858.0	106	AT	2857.0	2858.0	Buy		23,607	145	LSE
03:40:53	2856.0	140	AT	2854.0	2856.0	Buy		23,501	144	LSE
03:40:53	2856.0	140	AT	2854.0	2856.0	Buy		23,501	144	LSE
03:38:29	2855.0	330	O	2854.0	2856.0			23,361	143	LSE
03:38:29	2855.0	330	O	2854.0	2856.0			23,361	143	LSE
03:35:39	2855.0	105	AT	2855.0	2857.0	Sell		23,031	142	LSE
03:35:39	2855.0	105	AT	2855.0	2857.0	Sell		23,031	142	LSE
03:35:39	2855.0	92	AT	2855.0	2857.0	Sell		22,926	141	LSE
03:35:39	2855.0	92	AT	2855.0	2857.0	Sell		22,926	141	LSE
03:35:39	2855.0	111	AT	2855.0	2857.0	Sell		22,834	140	LSE
03:35:39	2855.0	111	AT	2855.0	2857.0	Sell		22,834	140	LSE
03:35:39	2855.0	85	AT	2855.0	2857.0	Sell		22,723	139	LSE
03:35:39	2855.0	85	AT	2855.0	2857.0	Sell		22,723	139	LSE
03:35:39	2855.0	28	AT	2855.0	2857.0	Sell		22,638	138	LSE
03:35:39	2855.0	28	AT	2855.0	2857.0	Sell		22,638	138	LSE
03:35:35	2856.0	114	AT	2856.0	2857.0	Sell		22,610	137	LSE
03:35:35	2856.0	114	AT	2856.0	2857.0	Sell		22,610	137	LSE
03:35:35	2856.0	33	AT	2856.0	2858.0	Sell		22,496	136	LSE
03:35:35	2856.0	33	AT	2856.0	2858.0	Sell		22,496	136	LSE
03:35:34	2856.0	33	AT	2856.0	2857.0	Sell		22,463	135	LSE
03:35:34	2856.0	33	AT	2856.0	2857.0	Sell		22,463	135	LSE
03:35:34	2856.0	33	AT	2856.0	2857.0	Sell		22,430	134	LSE
03:35:34	2856.0	33	AT	2856.0	2857.0	Sell		22,430	134	LSE
03:34:14	2855.0	181	AT	2854.0	2855.0	Buy		22,397	133	LSE
03:34:14	2855.0	181	AT	2854.0	2855.0	Buy		22,397	133	LSE
03:34:14	2854.0	102	AT	2853.0	2854.0	Buy		22,216	132	LSE
03:34:14	2854.0	102	AT	2853.0	2854.0	Buy		22,216	132	LSE
03:34:14	2854.0	116	AT	2853.0	2854.0	Buy		22,114	131	LSE
03:34:14	2854.0	116	AT	2853.0	2854.0	Buy		22,114	131	LSE
03:34:06	2853.0	25	AT	2851.0	2853.0	Buy		21,998	130	LSE
03:34:06	2853.0	25	AT	2851.0	2853.0	Buy		21,998	130	LSE
03:34:06	2853.0	38	AT	2851.0	2853.0	Buy		21,973	129	LSE
03:34:06	2853.0	38	AT	2851.0	2853.0	Buy		21,973	129	LSE
03:33:33	2853.148	26	O	2852.0	2854.0	Buy		21,935	128	LSE
03:33:33	2853.148	26	O	2852.0	2854.0	Buy		21,935	128	LSE
03:32:31	2854.0	37	AT	2854.0	2856.0	Sell		21,909	127	LSE
03:32:31	2854.0	37	AT	2854.0	2856.0	Sell		21,909	127	LSE
03:32:03	2855.0	29	AT	2855.0	2857.0	Sell		21,872	126	LSE
03:32:03	2855.0	29	AT	2855.0	2857.0	Sell		21,872	126	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions