3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2226 - 2201 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:35	2873.0	122	AT	2873.0	2875.0	Sell		482,020	2226	LSE
09:58:35	2873.0	122	AT	2873.0	2875.0	Sell		482,020	2226	LSE
09:58:35	2874.0	30	AT	2873.0	2874.0	Buy		481,898	2225	LSE
09:58:35	2874.0	30	AT	2873.0	2874.0	Buy		481,898	2225	LSE
09:58:35	2874.0	176	AT	2873.0	2874.0	Buy		481,868	2224	LSE
09:58:35	2874.0	176	AT	2873.0	2874.0	Buy		481,868	2224	LSE
09:58:35	2874.0	669	AT	2873.0	2874.0	Buy		481,692	2223	LSE
09:58:35	2874.0	669	AT	2873.0	2874.0	Buy		481,692	2223	LSE
09:58:35	2874.0	231	AT	2873.0	2874.0	Buy		481,023	2222	LSE
09:58:35	2874.0	231	AT	2873.0	2874.0	Buy		481,023	2222	LSE
09:57:43	2873.0	202	AT	2872.0	2873.0	Buy		480,792	2221	LSE
09:57:43	2873.0	202	AT	2872.0	2873.0	Buy		480,792	2221	LSE
09:57:43	2873.0	100	AT	2872.0	2873.0	Buy		480,590	2220	LSE
09:57:43	2873.0	100	AT	2872.0	2873.0	Buy		480,590	2220	LSE
09:57:34	2872.0	30	AT	2872.0	2873.0	Sell		480,490	2219	LSE
09:57:34	2872.0	30	AT	2872.0	2873.0	Sell		480,490	2219	LSE
09:57:34	2872.0	147	O	2872.0	2873.0	Sell		480,460	2218	LSE
09:57:34	2872.0	147	O	2872.0	2873.0	Sell		480,460	2218	LSE
09:57:34	2872.0	107	AT	2872.0	2873.0	Sell		480,313	2217	LSE
09:57:34	2872.0	107	AT	2872.0	2873.0	Sell		480,313	2217	LSE
09:57:34	2872.0	55	AT	2871.0	2872.0	Buy		480,206	2216	LSE
09:57:34	2872.0	55	AT	2871.0	2872.0	Buy		480,206	2216	LSE
09:57:34	2872.0	1010	AT	2871.0	2872.0	Buy		480,151	2215	LSE
09:57:34	2872.0	1010	AT	2871.0	2872.0	Buy		480,151	2215	LSE
09:57:24	2872.2	4	O	2871.0	2872.0	Buy		479,141	2214	LSE
09:57:24	2872.2	4	O	2871.0	2872.0	Buy		479,141	2214	LSE
09:57:23	2872.0	101	AT	2872.0	2873.0	Sell		479,137	2213	LSE
09:57:23	2872.0	101	AT	2872.0	2873.0	Sell		479,137	2213	LSE
09:56:43	2873.0	171	AT	2872.0	2873.0	Buy		479,036	2212	LSE
09:56:43	2873.0	171	AT	2872.0	2873.0	Buy		479,036	2212	LSE
09:56:43	2873.0	143	AT	2872.0	2873.0	Buy		478,865	2211	LSE
09:56:43	2873.0	143	AT	2872.0	2873.0	Buy		478,865	2211	LSE
09:56:12	2872.0	128	AT	2872.0	2874.0	Sell		478,722	2210	LSE
09:56:12	2872.0	128	AT	2872.0	2874.0	Sell		478,722	2210	LSE
09:56:12	2872.0	218	AT	2872.0	2874.0	Sell		478,594	2209	LSE
09:56:12	2872.0	218	AT	2872.0	2874.0	Sell		478,594	2209	LSE
09:56:12	2872.0	146	AT	2872.0	2874.0	Sell		478,376	2208	LSE
09:56:12	2872.0	146	AT	2872.0	2874.0	Sell		478,376	2208	LSE
09:56:12	2872.0	10	AT	2872.0	2874.0	Sell		478,230	2207	LSE
09:56:12	2872.0	10	AT	2872.0	2874.0	Sell		478,230	2207	LSE
09:56:12	2872.0	19	AT	2872.0	2874.0	Sell		478,220	2206	LSE
09:56:12	2872.0	19	AT	2872.0	2874.0	Sell		478,220	2206	LSE
09:56:12	2872.0	11	AT	2872.0	2874.0	Sell		478,201	2205	LSE
09:56:12	2872.0	11	AT	2872.0	2874.0	Sell		478,201	2205	LSE
09:56:12	2872.0	81	AT	2872.0	2874.0	Sell		478,190	2204	LSE
09:56:12	2872.0	81	AT	2872.0	2874.0	Sell		478,190	2204	LSE
09:56:12	2872.0	36	AT	2872.0	2874.0	Sell		478,109	2203	LSE
09:56:12	2872.0	36	AT	2872.0	2874.0	Sell		478,109	2203	LSE
09:56:12	2872.0	17	AT	2872.0	2874.0	Sell		478,073	2202	LSE
09:56:12	2872.0	17	AT	2872.0	2874.0	Sell		478,073	2202	LSE
09:56:12	2872.0	77	AT	2872.0	2874.0	Sell		478,056	2201	LSE
09:56:12	2872.0	77	AT	2872.0	2874.0	Sell		478,056	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions