3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1176 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:11	2864.5	92	O	2864.0	2865.0			355,263	1201	LSE
07:47:11	2864.5	92	O	2864.0	2865.0			355,263	1201	LSE
07:45:44	2864.0	40	O	2864.0	2865.0	Sell		355,171	1200	LSE
07:45:44	2864.0	40	O	2864.0	2865.0	Sell		355,171	1200	LSE
07:43:50	2864.0	147	AT	2863.0	2864.0	Buy		355,131	1199	LSE
07:43:50	2864.0	147	AT	2863.0	2864.0	Buy		355,131	1199	LSE
07:43:50	2863.0	26	AT	2863.0	2865.0	Sell		354,984	1198	LSE
07:43:50	2863.0	26	AT	2863.0	2865.0	Sell		354,984	1198	LSE
07:43:50	2863.0	163	AT	2863.0	2865.0	Sell		354,958	1197	LSE
07:43:50	2863.0	163	AT	2863.0	2865.0	Sell		354,958	1197	LSE
07:43:50	2863.0	106	AT	2863.0	2865.0	Sell		354,795	1196	LSE
07:43:50	2863.0	106	AT	2863.0	2865.0	Sell		354,795	1196	LSE
07:43:50	2863.0	159	AT	2863.0	2865.0	Sell		354,689	1195	LSE
07:43:50	2863.0	159	AT	2863.0	2865.0	Sell		354,689	1195	LSE
07:43:50	2863.0	48	AT	2863.0	2865.0	Sell		354,530	1194	LSE
07:43:50	2863.0	48	AT	2863.0	2865.0	Sell		354,530	1194	LSE
07:43:50	2864.0	73	AT	2864.0	2866.0	Sell		354,482	1193	LSE
07:43:50	2864.0	73	AT	2864.0	2866.0	Sell		354,482	1193	LSE
07:43:24	2865.0	73	AT	2865.0	2866.0	Sell		354,409	1192	LSE
07:43:24	2865.0	73	AT	2865.0	2866.0	Sell		354,409	1192	LSE
07:43:24	2865.0	48	AT	2865.0	2866.0	Sell		354,336	1191	LSE
07:43:24	2865.0	48	AT	2865.0	2866.0	Sell		354,336	1191	LSE
07:43:24	2866.0	102	AT	2866.0	2867.0	Sell		354,288	1190	LSE
07:43:24	2866.0	102	AT	2866.0	2867.0	Sell		354,288	1190	LSE
07:43:24	2866.0	113	AT	2866.0	2867.0	Sell		354,186	1189	LSE
07:43:24	2866.0	113	AT	2866.0	2867.0	Sell		354,186	1189	LSE
07:43:24	2866.0	70	AT	2866.0	2867.0	Sell		354,073	1188	LSE
07:43:24	2866.0	70	AT	2866.0	2867.0	Sell		354,073	1188	LSE
07:43:24	2866.0	96	AT	2866.0	2867.0	Sell		354,003	1187	LSE
07:43:24	2866.0	96	AT	2866.0	2867.0	Sell		354,003	1187	LSE
07:43:24	2866.0	253	AT	2866.0	2867.0	Sell		353,907	1186	LSE
07:43:24	2866.0	253	AT	2866.0	2867.0	Sell		353,907	1186	LSE
07:43:24	2866.0	74	AT	2866.0	2867.0	Sell		353,654	1185	LSE
07:43:24	2866.0	74	AT	2866.0	2867.0	Sell		353,654	1185	LSE
07:43:24	2867.0	112	AT	2867.0	2868.0	Sell		353,580	1184	LSE
07:43:24	2867.0	112	AT	2867.0	2868.0	Sell		353,580	1184	LSE
07:43:24	2867.0	78	AT	2867.0	2868.0	Sell		353,468	1183	LSE
07:43:24	2867.0	78	AT	2867.0	2868.0	Sell		353,468	1183	LSE
07:43:24	2867.0	72	AT	2867.0	2868.0	Sell		353,390	1182	LSE
07:43:24	2867.0	72	AT	2867.0	2868.0	Sell		353,390	1182	LSE
07:43:22	2868.0	31	AT	2867.0	2868.0	Buy		353,318	1181	LSE
07:43:22	2868.0	31	AT	2867.0	2868.0	Buy		353,318	1181	LSE
07:43:22	2868.0	128	AT	2867.0	2868.0	Buy		353,287	1180	LSE
07:43:22	2868.0	128	AT	2867.0	2868.0	Buy		353,287	1180	LSE
07:43:22	2868.0	128	AT	2867.0	2868.0	Buy		353,159	1179	LSE
07:43:22	2868.0	128	AT	2867.0	2868.0	Buy		353,159	1179	LSE
07:43:22	2867.0	30	AT	2866.0	2867.0	Buy		353,031	1178	LSE
07:43:22	2867.0	30	AT	2866.0	2867.0	Buy		353,031	1178	LSE
07:43:22	2867.0	127	AT	2866.0	2867.0	Buy		353,001	1177	LSE
07:43:22	2867.0	127	AT	2866.0	2867.0	Buy		353,001	1177	LSE
07:43:22	2867.0	42	AT	2866.0	2867.0	Buy		352,874	1176	LSE
07:43:22	2867.0	42	AT	2866.0	2867.0	Buy		352,874	1176	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions