3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1351 - 1326 (08:30-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	2861.0	76	AT	2861.0	2864.0	Sell		372,487	1351	LSE
08:30:01	2861.0	76	AT	2861.0	2864.0	Sell		372,487	1351	LSE
08:30:01	2862.0	595	AT	2859.0	2862.0	Buy		372,411	1350	LSE
08:30:01	2862.0	595	AT	2859.0	2862.0	Buy		372,411	1350	LSE
08:30:01	2862.0	51	AT	2859.0	2862.0	Buy		371,816	1349	LSE
08:30:01	2862.0	51	AT	2859.0	2862.0	Buy		371,816	1349	LSE
08:30:01	2862.0	49	AT	2859.0	2862.0	Buy		371,765	1348	LSE
08:30:01	2862.0	49	AT	2859.0	2862.0	Buy		371,765	1348	LSE
08:30:01	2862.0	39	AT	2859.0	2862.0	Buy		371,716	1347	LSE
08:30:01	2862.0	39	AT	2859.0	2862.0	Buy		371,716	1347	LSE
08:30:01	2861.0	434	AT	2859.0	2861.0	Buy		371,677	1346	LSE
08:30:01	2861.0	434	AT	2859.0	2861.0	Buy		371,677	1346	LSE
08:30:01	2861.0	128	AT	2859.0	2861.0	Buy		371,243	1345	LSE
08:30:01	2861.0	128	AT	2859.0	2861.0	Buy		371,243	1345	LSE
08:30:01	2861.0	44	AT	2859.0	2861.0	Buy		371,115	1344	LSE
08:30:01	2861.0	44	AT	2859.0	2861.0	Buy		371,115	1344	LSE
08:29:36	2860.0	75	AT	2859.0	2860.0	Buy		371,071	1343	LSE
08:29:36	2860.0	75	AT	2859.0	2860.0	Buy		371,071	1343	LSE
08:29:31	2860.0	48	AT	2860.0	2862.0	Sell		370,996	1342	LSE
08:29:31	2860.0	48	AT	2860.0	2862.0	Sell		370,996	1342	LSE
08:29:31	2860.0	138	AT	2860.0	2862.0	Sell		370,948	1341	LSE
08:29:31	2860.0	138	AT	2860.0	2862.0	Sell		370,948	1341	LSE
08:29:31	2860.0	127	AT	2860.0	2862.0	Sell		370,810	1340	LSE
08:29:31	2860.0	127	AT	2860.0	2862.0	Sell		370,810	1340	LSE
08:29:31	2860.0	16	AT	2860.0	2862.0	Sell		370,683	1339	LSE
08:29:31	2860.0	16	AT	2860.0	2862.0	Sell		370,683	1339	LSE
08:29:15	2861.0	15	AT	2861.0	2863.0	Sell		370,667	1338	LSE
08:29:15	2861.0	15	AT	2861.0	2863.0	Sell		370,667	1338	LSE
08:29:15	2861.0	90	AT	2861.0	2863.0	Sell		370,652	1337	LSE
08:29:15	2861.0	90	AT	2861.0	2863.0	Sell		370,652	1337	LSE
08:29:15	2861.0	63	AT	2861.0	2863.0	Sell		370,562	1336	LSE
08:29:15	2861.0	63	AT	2861.0	2863.0	Sell		370,562	1336	LSE
08:29:15	2861.0	12	AT	2861.0	2863.0	Sell		370,499	1335	LSE
08:29:15	2861.0	12	AT	2861.0	2863.0	Sell		370,499	1335	LSE
08:29:15	2861.0	77	AT	2861.0	2863.0	Sell		370,487	1334	LSE
08:29:15	2861.0	77	AT	2861.0	2863.0	Sell		370,487	1334	LSE
08:29:15	2861.0	126	AT	2861.0	2863.0	Sell		370,410	1333	LSE
08:29:15	2861.0	126	AT	2861.0	2863.0	Sell		370,410	1333	LSE
08:28:39	2862.0	17	AT	2862.0	2864.0	Sell		370,284	1332	LSE
08:28:39	2862.0	17	AT	2862.0	2864.0	Sell		370,284	1332	LSE
08:28:39	2862.0	23	AT	2862.0	2864.0	Sell		370,267	1331	LSE
08:28:39	2862.0	23	AT	2862.0	2864.0	Sell		370,267	1331	LSE
08:28:39	2862.0	80	AT	2862.0	2864.0	Sell		370,244	1330	LSE
08:28:39	2862.0	80	AT	2862.0	2864.0	Sell		370,244	1330	LSE
08:28:39	2862.0	126	AT	2862.0	2864.0	Sell		370,164	1329	LSE
08:28:39	2862.0	126	AT	2862.0	2864.0	Sell		370,164	1329	LSE
08:27:04	2863.0	62	O	2862.0	2864.0			370,038	1328	LSE
08:27:04	2863.0	62	O	2862.0	2864.0			370,038	1328	LSE
08:25:27	2876.0	3246	O	2862.0	2864.0			369,976	1327	LSE
08:25:27	2876.0	3246	O	2862.0	2864.0			369,976	1327	LSE
08:25:26	2876.0	45	O	2862.0	2864.0			366,730	1326	LSE
08:25:26	2876.0	45	O	2862.0	2864.0			366,730	1326	LSE

KBW Nasdaq Capital Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions