3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 976 - 951 (06:47-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:37	2871.0	110	AT	2869.0	2871.0	Buy		329,450	976	LSE
06:47:37	2871.0	110	AT	2869.0	2871.0	Buy		329,450	976	LSE
06:47:37	2869.0	242	AT	2868.0	2869.0	Buy		329,340	975	LSE
06:47:37	2869.0	242	AT	2868.0	2869.0	Buy		329,340	975	LSE
06:47:37	2869.0	98	AT	2868.0	2869.0	Buy		329,098	974	LSE
06:47:37	2869.0	98	AT	2868.0	2869.0	Buy		329,098	974	LSE
06:47:37	2869.0	48	AT	2868.0	2869.0	Buy		329,000	973	LSE
06:47:37	2869.0	48	AT	2868.0	2869.0	Buy		329,000	973	LSE
06:47:37	2869.0	82	AT	2868.0	2869.0	Buy		328,952	972	LSE
06:47:37	2869.0	82	AT	2868.0	2869.0	Buy		328,952	972	LSE
06:47:37	2869.0	51	AT	2868.0	2869.0	Buy		328,870	971	LSE
06:47:37	2869.0	51	AT	2868.0	2869.0	Buy		328,870	971	LSE
06:47:37	2869.0	654	AT	2868.0	2869.0	Buy		328,819	970	LSE
06:47:37	2869.0	654	AT	2868.0	2869.0	Buy		328,819	970	LSE
06:47:36	2869.0	10	AT	2868.0	2869.0	Buy		328,165	969	LSE
06:47:36	2869.0	10	AT	2868.0	2869.0	Buy		328,165	969	LSE
06:47:36	2868.0	66	AT	2868.0	2869.0	Sell		328,155	968	LSE
06:47:36	2868.0	66	AT	2868.0	2869.0	Sell		328,155	968	LSE
06:47:36	2868.0	118	AT	2867.0	2868.0	Buy		328,089	967	LSE
06:47:36	2868.0	118	AT	2867.0	2868.0	Buy		328,089	967	LSE
06:47:36	2868.0	522	AT	2867.0	2868.0	Buy		327,971	966	LSE
06:47:36	2868.0	522	AT	2867.0	2868.0	Buy		327,971	966	LSE
06:47:36	2868.0	37	AT	2867.0	2868.0	Buy		327,449	965	LSE
06:47:36	2868.0	37	AT	2867.0	2868.0	Buy		327,449	965	LSE
06:47:36	2868.0	71	AT	2867.0	2868.0	Buy		327,412	964	LSE
06:47:36	2868.0	71	AT	2867.0	2868.0	Buy		327,412	964	LSE
06:47:36	2868.0	163	AT	2867.0	2868.0	Buy		327,341	963	LSE
06:47:36	2868.0	163	AT	2867.0	2868.0	Buy		327,341	963	LSE
06:47:36	2868.0	41	AT	2867.0	2868.0	Buy		327,178	962	LSE
06:47:36	2868.0	41	AT	2867.0	2868.0	Buy		327,178	962	LSE
06:45:05	2867.0	131	AT	2867.0	2868.0	Sell		327,137	961	LSE
06:45:05	2867.0	131	AT	2867.0	2868.0	Sell		327,137	961	LSE
06:45:05	2867.0	397	AT	2867.0	2868.0	Sell		327,006	960	LSE
06:45:05	2867.0	397	AT	2867.0	2868.0	Sell		327,006	960	LSE
06:45:02	2867.0	52	AT	2866.0	2867.0	Buy		326,609	959	LSE
06:45:02	2867.0	52	AT	2866.0	2867.0	Buy		326,609	959	LSE
06:45:02	2867.0	84	AT	2866.0	2867.0	Buy		326,557	958	LSE
06:45:02	2867.0	84	AT	2866.0	2867.0	Buy		326,557	958	LSE
06:45:02	2867.0	591	AT	2866.0	2867.0	Buy		326,473	957	LSE
06:45:02	2867.0	591	AT	2866.0	2867.0	Buy		326,473	957	LSE
06:44:51	2866.0	71	AT	2866.0	2867.0	Sell		325,882	956	LSE
06:44:51	2866.0	71	AT	2866.0	2867.0	Sell		325,882	956	LSE
06:44:51	2866.0	47	AT	2865.0	2866.0	Buy		325,811	955	LSE
06:44:51	2866.0	47	AT	2865.0	2866.0	Buy		325,811	955	LSE
06:44:51	2866.0	194	AT	2865.0	2866.0	Buy		325,764	954	LSE
06:44:51	2866.0	194	AT	2865.0	2866.0	Buy		325,764	954	LSE
06:44:51	2866.0	110	AT	2865.0	2866.0	Buy		325,570	953	LSE
06:44:51	2866.0	110	AT	2865.0	2866.0	Buy		325,570	953	LSE
06:44:51	2865.0	129	AT	2865.0	2867.0	Sell		325,460	952	LSE
06:44:51	2865.0	129	AT	2865.0	2867.0	Sell		325,460	952	LSE
06:44:51	2865.0	36	AT	2865.0	2867.0	Sell		325,331	951	LSE
06:44:51	2865.0	36	AT	2865.0	2867.0	Sell		325,331	951	LSE

NLBNPIT214X4 20991231 10...

Otis Gallery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions