ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,768.88
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 26 - 1 (03:03-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:57 2846.0 205 AT 2846.0 2849.0 Sell
11,200 26 LSE
03:03:57 2846.0 205 AT 2846.0 2849.0 Sell
11,200 26 LSE
03:03:57 2846.0 140 AT 2846.0 2848.0 Sell
10,995 25 LSE
03:03:57 2846.0 140 AT 2846.0 2848.0 Sell
10,995 25 LSE
03:03:57 2847.0 10 AT 2846.0 2847.0 Buy
10,855 24 LSE
03:03:57 2847.0 10 AT 2846.0 2847.0 Buy
10,855 24 LSE
03:03:52 2845.5 345 O 2842.0 2847.0 Buy
10,845 23 LSE
03:03:52 2845.5 345 O 2842.0 2847.0 Buy
10,845 23 LSE
03:03:28 2848.8 5 O 2845.0 2849.0 Buy
10,500 22 LSE
03:03:28 2848.8 5 O 2845.0 2849.0 Buy
10,500 22 LSE
03:02:02 2849.0 67 AT 2842.0 2849.0 Buy
10,495 21 LSE
03:02:02 2849.0 67 AT 2842.0 2849.0 Buy
10,495 21 LSE
03:02:02 2849.0 104 AT 2842.0 2849.0 Buy
10,428 20 LSE
03:02:02 2849.0 104 AT 2842.0 2849.0 Buy
10,428 20 LSE
03:01:27 2824.0 2 O 2845.0 2852.0 Sell
10,324 19 LSE
03:01:27 2824.0 2 O 2845.0 2852.0 Sell
10,324 19 LSE
03:01:25 2868.0 1 O 2845.0 2852.0 Buy
10,322 18 LSE
03:01:25 2868.0 1 O 2845.0 2852.0 Buy
10,322 18 LSE
03:01:04 2849.0 55 AT 2843.0 2849.0 Buy
10,321 17 LSE
03:01:04 2849.0 55 AT 2843.0 2849.0 Buy
10,321 17 LSE
03:01:04 2849.0 25 AT 2843.0 2849.0 Buy
10,266 16 LSE
03:01:04 2849.0 25 AT 2843.0 2849.0 Buy
10,266 16 LSE
03:01:04 2849.0 139 AT 2843.0 2849.0 Buy
10,241 15 LSE
03:01:04 2849.0 139 AT 2843.0 2849.0 Buy
10,241 15 LSE
03:01:02 2846.0 73 AT 2840.0 2846.0 Buy
10,102 14 LSE
03:01:02 2846.0 73 AT 2840.0 2846.0 Buy
10,102 14 LSE
03:01:02 2846.0 103 AT 2840.0 2846.0 Buy
10,029 13 LSE
03:01:02 2846.0 103 AT 2840.0 2846.0 Buy
10,029 13 LSE
03:01:02 2846.0 136 AT 2840.0 2846.0 Buy
9,926 12 LSE
03:01:02 2846.0 136 AT 2840.0 2846.0 Buy
9,926 12 LSE
03:00:55 2843.676 17 O 2841.0 2848.0 Sell
9,790 11 LSE
03:00:55 2843.676 17 O 2841.0 2848.0 Sell
9,790 11 LSE
03:00:46 2868.0 2 O 2846.0 2853.0 Buy
9,773 10 LSE
03:00:46 2868.0 2 O 2846.0 2853.0 Buy
9,773 10 LSE
03:00:44 2853.0 6 O 2846.0 2853.0 Buy
9,771 9 LSE
03:00:44 2853.0 6 O 2846.0 2853.0 Buy
9,771 9 LSE
03:00:10 2854.0 148 O 2846.0 2853.0 Buy
9,765 8 LSE
03:00:10 2854.0 148 O 2846.0 2853.0 Buy
9,765 8 LSE
03:00:09 2849.0 106 AT 2849.0 2856.0 Sell
9,617 7 LSE
03:00:09 2849.0 106 AT 2849.0 2856.0 Sell
9,617 7 LSE
03:00:09 2850.0 113 AT 2850.0 2856.0 Sell
9,511 6 LSE
03:00:09 2850.0 113 AT 2850.0 2856.0 Sell
9,511 6 LSE
03:00:09 2850.0 17 AT 2850.0 2856.0 Sell
9,398 5 LSE
03:00:09 2850.0 17 AT 2850.0 2856.0 Sell
9,398 5 LSE
03:00:09 2850.0 7 AT 2850.0 2856.0 Sell
9,381 4 LSE
03:00:09 2850.0 7 AT 2850.0 2856.0 Sell
9,381 4 LSE
03:00:09 2851.0 100 AT 2851.0 2856.0 Sell
9,374 3 LSE
03:00:09 2851.0 100 AT 2851.0 2856.0 Sell
9,374 3 LSE
03:00:09 2851.0 105 AT 2851.0 2857.0 Sell
9,274 2 LSE
03:00:09 2851.0 105 AT 2851.0 2857.0 Sell
9,274 2 LSE
03:00:07 2853.0 9169 UT 2839.0 2840.0
9,169 1 LSE
03:00:07 2853.0 9169 UT 2839.0 2840.0
9,169 1 LSE

Your Recent History

LSE
III
3i
LSE
55JA
Rec 5.250% (s)
BIT
UC4SSM
Unicredit Bank
BIT
F22668
Vontobel Financial Produ...
LSE
91VW
Lean Hogs Micro
COIN
WSBETH
Wall Street Baby
NYSE
FLOW
Global X Funds
BIT
UB2Y5L
UniCredit Bank
HUOB
GCOINUSDT
GCOIN [Galaxy Fight Club]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved