3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2876 - 2851 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:50	2878.0	205	AT	2878.0	2879.0	Sell		578,816	2876	LSE
11:11:50	2878.0	205	AT	2878.0	2879.0	Sell		578,816	2876	LSE
11:11:50	2879.0	10	AT	2877.0	2879.0	Buy		578,611	2875	LSE
11:11:50	2879.0	10	AT	2877.0	2879.0	Buy		578,611	2875	LSE
11:11:50	2878.0	155	AT	2878.0	2879.0	Sell		578,601	2874	LSE
11:11:50	2878.0	155	AT	2878.0	2879.0	Sell		578,601	2874	LSE
11:11:50	2878.0	540	AT	2878.0	2879.0	Sell		578,446	2873	LSE
11:11:50	2878.0	540	AT	2878.0	2879.0	Sell		578,446	2873	LSE
11:11:50	2878.0	202	AT	2878.0	2879.0	Sell		577,906	2872	LSE
11:11:50	2878.0	202	AT	2878.0	2879.0	Sell		577,906	2872	LSE
11:11:50	2878.0	110	AT	2878.0	2879.0	Sell		577,704	2871	LSE
11:11:50	2878.0	110	AT	2878.0	2879.0	Sell		577,704	2871	LSE
11:11:50	2878.0	46	AT	2878.0	2879.0	Sell		577,594	2870	LSE
11:11:50	2878.0	46	AT	2878.0	2879.0	Sell		577,594	2870	LSE
11:11:50	2878.0	84	AT	2878.0	2879.0	Sell		577,548	2869	LSE
11:11:50	2878.0	84	AT	2878.0	2879.0	Sell		577,548	2869	LSE
11:11:50	2878.0	205	AT	2878.0	2879.0	Sell		577,464	2868	LSE
11:11:50	2878.0	205	AT	2878.0	2879.0	Sell		577,464	2868	LSE
11:11:50	2878.0	168	AT	2878.0	2879.0	Sell		577,259	2867	LSE
11:11:50	2878.0	168	AT	2878.0	2879.0	Sell		577,259	2867	LSE
11:11:50	2879.0	40	AT	2879.0	2880.0	Sell		577,091	2866	LSE
11:11:50	2879.0	40	AT	2879.0	2880.0	Sell		577,091	2866	LSE
11:11:50	2879.0	48	AT	2879.0	2880.0	Sell		577,051	2865	LSE
11:11:50	2879.0	48	AT	2879.0	2880.0	Sell		577,051	2865	LSE
11:11:50	2879.0	121	AT	2879.0	2880.0	Sell		577,003	2864	LSE
11:11:50	2879.0	121	AT	2879.0	2880.0	Sell		577,003	2864	LSE
11:11:50	2879.0	126	AT	2879.0	2880.0	Sell		576,882	2863	LSE
11:11:50	2879.0	126	AT	2879.0	2880.0	Sell		576,882	2863	LSE
11:11:50	2879.0	136	AT	2879.0	2880.0	Sell		576,756	2862	LSE
11:11:50	2879.0	136	AT	2879.0	2880.0	Sell		576,756	2862	LSE
11:11:48	2880.0	6	AT	2879.0	2880.0	Buy		576,620	2861	LSE
11:11:48	2880.0	6	AT	2879.0	2880.0	Buy		576,620	2861	LSE
11:11:48	2880.0	199	AT	2879.0	2880.0	Buy		576,614	2860	LSE
11:11:48	2880.0	199	AT	2879.0	2880.0	Buy		576,614	2860	LSE
11:11:48	2880.0	56	AT	2879.0	2880.0	Buy		576,415	2859	LSE
11:11:48	2880.0	56	AT	2879.0	2880.0	Buy		576,415	2859	LSE
11:10:46	2879.0	199	AT	2878.0	2879.0	Buy		576,359	2858	LSE
11:10:46	2879.0	199	AT	2878.0	2879.0	Buy		576,359	2858	LSE
11:09:22	2879.0	60	AT	2879.0	2880.0	Sell		576,160	2857	LSE
11:09:22	2879.0	60	AT	2879.0	2880.0	Sell		576,160	2857	LSE
11:09:22	2879.0	166	AT	2879.0	2880.0	Sell		576,100	2856	LSE
11:09:22	2879.0	166	AT	2879.0	2880.0	Sell		576,100	2856	LSE
11:09:10	2880.0	48	AT	2880.0	2881.0	Sell		575,934	2855	LSE
11:09:10	2880.0	48	AT	2880.0	2881.0	Sell		575,934	2855	LSE
11:09:10	2880.0	41	AT	2880.0	2881.0	Sell		575,886	2854	LSE
11:09:10	2880.0	41	AT	2880.0	2881.0	Sell		575,886	2854	LSE
11:09:10	2880.0	165	AT	2880.0	2881.0	Sell		575,845	2853	LSE
11:09:10	2880.0	165	AT	2880.0	2881.0	Sell		575,845	2853	LSE
11:09:06	2880.0	38	AT	2879.0	2880.0	Buy		575,680	2852	LSE
11:09:06	2880.0	38	AT	2879.0	2880.0	Buy		575,680	2852	LSE
11:09:06	2880.0	811	AT	2879.0	2880.0	Buy		575,642	2851	LSE
11:09:06	2880.0	811	AT	2879.0	2880.0	Buy		575,642	2851	LSE

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions