3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2901 - 2876 (11:15-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:32	2880.0	43	AT	2879.0	2880.0	Buy		581,501	2901	LSE
11:15:32	2880.0	43	AT	2879.0	2880.0	Buy		581,501	2901	LSE
11:15:32	2880.0	2	AT	2879.0	2880.0	Buy		581,458	2900	LSE
11:15:32	2880.0	2	AT	2879.0	2880.0	Buy		581,458	2900	LSE
11:15:32	2880.0	153	AT	2879.0	2880.0	Buy		581,456	2899	LSE
11:15:32	2880.0	153	AT	2879.0	2880.0	Buy		581,456	2899	LSE
11:15:32	2880.0	199	AT	2879.0	2880.0	Buy		581,303	2898	LSE
11:15:32	2880.0	199	AT	2879.0	2880.0	Buy		581,303	2898	LSE
11:15:32	2880.0	256	AT	2879.0	2880.0	Buy		581,104	2897	LSE
11:15:32	2880.0	256	AT	2879.0	2880.0	Buy		581,104	2897	LSE
11:15:32	2880.0	167	AT	2879.0	2880.0	Buy		580,848	2896	LSE
11:15:32	2880.0	167	AT	2879.0	2880.0	Buy		580,848	2896	LSE
11:15:32	2880.0	57	AT	2879.0	2880.0	Buy		580,681	2895	LSE
11:15:32	2880.0	57	AT	2879.0	2880.0	Buy		580,681	2895	LSE
11:15:31	2879.0	19	AT	2879.0	2880.0	Sell		580,624	2894	LSE
11:15:31	2879.0	19	AT	2879.0	2880.0	Sell		580,624	2894	LSE
11:15:31	2879.0	114	AT	2879.0	2880.0	Sell		580,605	2893	LSE
11:15:31	2879.0	114	AT	2879.0	2880.0	Sell		580,605	2893	LSE
11:15:31	2879.0	15	AT	2879.0	2880.0	Sell		580,491	2892	LSE
11:15:31	2879.0	15	AT	2879.0	2880.0	Sell		580,491	2892	LSE
11:15:31	2879.0	12	AT	2879.0	2880.0	Sell		580,476	2891	LSE
11:15:31	2879.0	12	AT	2879.0	2880.0	Sell		580,476	2891	LSE
11:15:31	2879.0	75	AT	2879.0	2880.0	Sell		580,464	2890	LSE
11:15:31	2879.0	75	AT	2879.0	2880.0	Sell		580,464	2890	LSE
11:15:31	2879.0	42	AT	2879.0	2880.0	Sell		580,389	2889	LSE
11:15:31	2879.0	42	AT	2879.0	2880.0	Sell		580,389	2889	LSE
11:15:31	2879.0	205	AT	2879.0	2880.0	Sell		580,347	2888	LSE
11:15:31	2879.0	205	AT	2879.0	2880.0	Sell		580,347	2888	LSE
11:15:31	2879.0	91	AT	2879.0	2880.0	Sell		580,142	2887	LSE
11:15:31	2879.0	91	AT	2879.0	2880.0	Sell		580,142	2887	LSE
11:15:31	2879.0	100	AT	2879.0	2880.0	Sell		580,051	2886	LSE
11:15:31	2879.0	100	AT	2879.0	2880.0	Sell		580,051	2886	LSE
11:15:31	2879.0	192	AT	2879.0	2880.0	Sell		579,951	2885	LSE
11:15:31	2879.0	192	AT	2879.0	2880.0	Sell		579,951	2885	LSE
11:15:31	2880.0	123	AT	2879.0	2880.0	Buy		579,759	2884	LSE
11:15:31	2880.0	123	AT	2879.0	2880.0	Buy		579,759	2884	LSE
11:15:31	2879.0	75	AT	2879.0	2881.0	Sell		579,636	2883	LSE
11:15:31	2879.0	75	AT	2879.0	2881.0	Sell		579,636	2883	LSE
11:15:31	2880.0	256	AT	2880.0	2881.0	Sell		579,561	2882	LSE
11:15:31	2880.0	256	AT	2880.0	2881.0	Sell		579,561	2882	LSE
11:13:52	2880.0	250	O	2879.0	2881.0			579,305	2881	LSE
11:13:52	2880.0	250	O	2879.0	2881.0			579,305	2881	LSE
11:13:47	2880.0	44	AT	2879.0	2880.0	Buy		579,055	2880	LSE
11:13:47	2880.0	44	AT	2879.0	2880.0	Buy		579,055	2880	LSE
11:13:44	2880.0	122	AT	2879.0	2880.0	Buy		579,011	2879	LSE
11:13:44	2880.0	122	AT	2879.0	2880.0	Buy		579,011	2879	LSE
11:13:44	2880.0	43	AT	2879.0	2880.0	Buy		578,889	2878	LSE
11:13:44	2880.0	43	AT	2879.0	2880.0	Buy		578,889	2878	LSE
11:13:00	2879.0	30	AT	2878.0	2879.0	Buy		578,846	2877	LSE
11:13:00	2879.0	30	AT	2878.0	2879.0	Buy		578,846	2877	LSE
11:11:50	2878.0	205	AT	2878.0	2879.0	Sell		578,816	2876	LSE
11:11:50	2878.0	205	AT	2878.0	2879.0	Sell		578,816	2876	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions