ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,467.86
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 26 (03:10-03:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:07 2854.0 46 AT 2851.0 2854.0 Buy
16,068 51 LSE
03:10:07 2854.0 46 AT 2851.0 2854.0 Buy
16,068 51 LSE
03:10:07 2854.0 1 AT 2851.0 2854.0 Buy
16,022 50 LSE
03:10:07 2854.0 1 AT 2851.0 2854.0 Buy
16,022 50 LSE
03:10:07 2854.0 107 AT 2851.0 2854.0 Buy
16,021 49 LSE
03:10:07 2854.0 107 AT 2851.0 2854.0 Buy
16,021 49 LSE
03:10:07 2853.0 116 AT 2851.0 2853.0 Buy
15,914 48 LSE
03:10:07 2853.0 116 AT 2851.0 2853.0 Buy
15,914 48 LSE
03:10:07 2853.0 105 AT 2850.0 2853.0 Buy
15,798 47 LSE
03:10:07 2853.0 105 AT 2850.0 2853.0 Buy
15,798 47 LSE
03:10:07 2853.0 142 AT 2850.0 2853.0 Buy
15,693 46 LSE
03:10:07 2853.0 142 AT 2850.0 2853.0 Buy
15,693 46 LSE
03:10:07 2853.0 165 AT 2850.0 2853.0 Buy
15,551 45 LSE
03:10:07 2853.0 165 AT 2850.0 2853.0 Buy
15,551 45 LSE
03:10:07 2852.0 107 AT 2850.0 2852.0 Buy
15,386 44 LSE
03:10:07 2852.0 107 AT 2850.0 2852.0 Buy
15,386 44 LSE
03:10:07 2852.0 140 AT 2850.0 2852.0 Buy
15,279 43 LSE
03:10:07 2852.0 140 AT 2850.0 2852.0 Buy
15,279 43 LSE
03:10:07 2851.0 29 AT 2851.0 2853.0 Sell
15,139 42 LSE
03:10:07 2851.0 29 AT 2851.0 2853.0 Sell
15,139 42 LSE
03:09:37 2853.0 1 O 2850.0 2853.0 Buy
15,110 41 LSE
03:09:37 2853.0 1 O 2850.0 2853.0 Buy
15,110 41 LSE
03:08:20 2853.0 1 O 2850.0 2853.0 Buy
15,109 40 LSE
03:08:20 2853.0 1 O 2850.0 2853.0 Buy
15,109 40 LSE
03:06:49 2852.0 160 AT 2849.0 2852.0 Buy
15,108 39 LSE
03:06:49 2852.0 160 AT 2849.0 2852.0 Buy
15,108 39 LSE
03:06:49 2852.0 109 AT 2849.0 2852.0 Buy
14,948 38 LSE
03:06:49 2852.0 109 AT 2849.0 2852.0 Buy
14,948 38 LSE
03:06:49 2851.0 4 AT 2848.0 2851.0 Buy
14,839 37 LSE
03:06:49 2851.0 4 AT 2848.0 2851.0 Buy
14,839 37 LSE
03:06:49 2851.0 71 AT 2848.0 2851.0 Buy
14,835 36 LSE
03:06:49 2851.0 71 AT 2848.0 2851.0 Buy
14,835 36 LSE
03:06:04 2851.0 104 AT 2847.0 2851.0 Buy
14,764 35 LSE
03:06:04 2851.0 104 AT 2847.0 2851.0 Buy
14,764 35 LSE
03:06:03 2849.0 160 AT 2846.0 2849.0 Buy
14,660 34 LSE
03:06:03 2849.0 160 AT 2846.0 2849.0 Buy
14,660 34 LSE
03:06:03 2848.0 96 AT 2845.0 2848.0 Buy
14,500 33 LSE
03:06:03 2848.0 96 AT 2845.0 2848.0 Buy
14,500 33 LSE
03:06:03 2848.0 12 AT 2844.0 2848.0 Buy
14,404 32 LSE
03:06:03 2848.0 12 AT 2844.0 2848.0 Buy
14,404 32 LSE
03:06:02 2846.0 107 AT 2842.0 2846.0 Buy
14,392 31 LSE
03:06:02 2846.0 107 AT 2842.0 2846.0 Buy
14,392 31 LSE
03:06:02 2846.0 90 AT 2842.0 2846.0 Buy
14,285 30 LSE
03:06:02 2846.0 90 AT 2842.0 2846.0 Buy
14,285 30 LSE
03:05:08 2844.228 2813 O 2843.0 2847.0 Sell
14,195 29 LSE
03:05:08 2844.228 2813 O 2843.0 2847.0 Sell
14,195 29 LSE
03:04:31 2846.0 34 AT 2842.0 2846.0 Buy
11,382 28 LSE
03:04:31 2846.0 34 AT 2842.0 2846.0 Buy
11,382 28 LSE
03:04:31 2846.0 148 AT 2842.0 2846.0 Buy
11,348 27 LSE
03:04:31 2846.0 148 AT 2842.0 2846.0 Buy
11,348 27 LSE
03:03:57 2846.0 205 AT 2846.0 2849.0 Sell
11,200 26 LSE
03:03:57 2846.0 205 AT 2846.0 2849.0 Sell
11,200 26 LSE

Your Recent History

LSE
III
3i
NASDAQ
XLYO
Xylo Technology
BIT
P1TXI6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved