3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1451 - 1426 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:19	2874.0	29	AT	2874.0	2876.0	Sell		387,757	1451	LSE
08:34:19	2874.0	29	AT	2874.0	2876.0	Sell		387,757	1451	LSE
08:34:19	2874.0	27	AT	2874.0	2876.0	Sell		387,728	1450	LSE
08:34:19	2874.0	27	AT	2874.0	2876.0	Sell		387,728	1450	LSE
08:34:10	2874.0	30	AT	2873.0	2874.0	Buy		387,701	1449	LSE
08:34:10	2874.0	30	AT	2873.0	2874.0	Buy		387,701	1449	LSE
08:33:47	2873.0	72	AT	2873.0	2875.0	Sell		387,671	1448	LSE
08:33:47	2873.0	72	AT	2873.0	2875.0	Sell		387,671	1448	LSE
08:33:47	2873.0	99	AT	2873.0	2875.0	Sell		387,599	1447	LSE
08:33:47	2873.0	99	AT	2873.0	2875.0	Sell		387,599	1447	LSE
08:33:29	2874.0	222	AT	2874.0	2875.0	Sell		387,500	1446	LSE
08:33:29	2874.0	222	AT	2874.0	2875.0	Sell		387,500	1446	LSE
08:33:29	2874.0	199	AT	2874.0	2875.0	Sell		387,278	1445	LSE
08:33:29	2874.0	199	AT	2874.0	2875.0	Sell		387,278	1445	LSE
08:33:26	2875.0	345	O	2874.0	2876.0			387,079	1444	LSE
08:33:26	2875.0	345	O	2874.0	2876.0			387,079	1444	LSE
08:33:25	2875.0	518	O	2874.0	2876.0			386,734	1443	LSE
08:33:25	2875.0	518	O	2874.0	2876.0			386,734	1443	LSE
08:33:01	2875.0	164	AT	2874.0	2875.0	Buy		386,216	1442	LSE
08:33:01	2875.0	164	AT	2874.0	2875.0	Buy		386,216	1442	LSE
08:33:01	2875.0	31	AT	2874.0	2875.0	Buy		386,052	1441	LSE
08:33:01	2875.0	31	AT	2874.0	2875.0	Buy		386,052	1441	LSE
08:33:01	2874.0	44	AT	2873.0	2874.0	Buy		386,021	1440	LSE
08:33:01	2874.0	44	AT	2873.0	2874.0	Buy		386,021	1440	LSE
08:33:01	2874.0	9	AT	2873.0	2874.0	Buy		385,977	1439	LSE
08:33:01	2874.0	9	AT	2873.0	2874.0	Buy		385,977	1439	LSE
08:32:07	2873.0	82	AT	2871.0	2873.0	Buy		385,968	1438	LSE
08:32:07	2873.0	82	AT	2871.0	2873.0	Buy		385,968	1438	LSE
08:31:41	2873.0	53	AT	2871.0	2873.0	Buy		385,886	1437	LSE
08:31:41	2873.0	53	AT	2871.0	2873.0	Buy		385,886	1437	LSE
08:31:41	2873.0	171	AT	2871.0	2873.0	Buy		385,833	1436	LSE
08:31:41	2873.0	171	AT	2871.0	2873.0	Buy		385,833	1436	LSE
08:31:41	2873.0	39	AT	2871.0	2873.0	Buy		385,662	1435	LSE
08:31:41	2873.0	39	AT	2871.0	2873.0	Buy		385,662	1435	LSE
08:31:40	2872.0	107	AT	2872.0	2873.0	Sell		385,623	1434	LSE
08:31:40	2872.0	107	AT	2872.0	2873.0	Sell		385,623	1434	LSE
08:31:40	2872.0	36	AT	2872.0	2873.0	Sell		385,516	1433	LSE
08:31:40	2872.0	36	AT	2872.0	2873.0	Sell		385,516	1433	LSE
08:31:26	2874.0	74	AT	2874.0	2876.0	Sell		385,480	1432	LSE
08:31:26	2874.0	74	AT	2874.0	2876.0	Sell		385,480	1432	LSE
08:31:26	2874.0	62	AT	2874.0	2876.0	Sell		385,406	1431	LSE
08:31:26	2874.0	62	AT	2874.0	2876.0	Sell		385,406	1431	LSE
08:31:26	2874.0	62	AT	2874.0	2876.0	Sell		385,344	1430	LSE
08:31:26	2874.0	62	AT	2874.0	2876.0	Sell		385,344	1430	LSE
08:31:21	2875.0	88	AT	2875.0	2876.0	Sell		385,282	1429	LSE
08:31:21	2875.0	88	AT	2875.0	2876.0	Sell		385,282	1429	LSE
08:31:21	2876.0	400	AT	2875.0	2876.0	Buy		385,194	1428	LSE
08:31:21	2876.0	400	AT	2875.0	2876.0	Buy		385,194	1428	LSE
08:31:21	2876.0	36	AT	2876.0	2878.0	Sell		384,794	1427	LSE
08:31:21	2876.0	36	AT	2876.0	2878.0	Sell		384,794	1427	LSE
08:31:21	2876.0	57	AT	2876.0	2878.0	Sell		384,758	1426	LSE
08:31:21	2876.0	57	AT	2876.0	2878.0	Sell		384,758	1426	LSE

Volatility Protocol Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions