3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2951 - 2926 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:12	2882.0	45	AT	2881.0	2882.0	Buy		588,274	2951	LSE
11:20:12	2882.0	45	AT	2881.0	2882.0	Buy		588,274	2951	LSE
11:19:18	2882.0	161	AT	2881.0	2882.0	Buy		588,229	2950	LSE
11:19:18	2882.0	161	AT	2881.0	2882.0	Buy		588,229	2950	LSE
11:19:18	2882.0	256	AT	2881.0	2882.0	Buy		588,068	2949	LSE
11:19:18	2882.0	256	AT	2881.0	2882.0	Buy		588,068	2949	LSE
11:19:18	2882.0	199	AT	2881.0	2882.0	Buy		587,812	2948	LSE
11:19:18	2882.0	199	AT	2881.0	2882.0	Buy		587,812	2948	LSE
11:19:18	2882.0	56	AT	2881.0	2882.0	Buy		587,613	2947	LSE
11:19:18	2882.0	56	AT	2881.0	2882.0	Buy		587,613	2947	LSE
11:18:42	2881.0	49	AT	2880.0	2881.0	Buy		587,557	2946	LSE
11:18:42	2881.0	49	AT	2880.0	2881.0	Buy		587,557	2946	LSE
11:18:39	2881.0	42	AT	2880.0	2881.0	Buy		587,508	2945	LSE
11:18:39	2881.0	42	AT	2880.0	2881.0	Buy		587,508	2945	LSE
11:18:36	2880.0	21	AT	2879.0	2880.0	Buy		587,466	2944	LSE
11:18:36	2880.0	21	AT	2879.0	2880.0	Buy		587,466	2944	LSE
11:18:36	2880.0	178	AT	2879.0	2880.0	Buy		587,445	2943	LSE
11:18:36	2880.0	178	AT	2879.0	2880.0	Buy		587,445	2943	LSE
11:18:36	2880.0	45	AT	2879.0	2880.0	Buy		587,267	2942	LSE
11:18:36	2880.0	45	AT	2879.0	2880.0	Buy		587,267	2942	LSE
11:18:36	2880.0	157	AT	2879.0	2880.0	Buy		587,222	2941	LSE
11:18:36	2880.0	157	AT	2879.0	2880.0	Buy		587,222	2941	LSE
11:18:36	2880.0	140	AT	2879.0	2880.0	Buy		587,065	2940	LSE
11:18:36	2880.0	140	AT	2879.0	2880.0	Buy		587,065	2940	LSE
11:18:36	2880.0	89	AT	2880.0	2881.0	Sell		586,925	2939	LSE
11:18:36	2880.0	89	AT	2880.0	2881.0	Sell		586,925	2939	LSE
11:18:36	2880.0	36	AT	2880.0	2881.0	Sell		586,836	2938	LSE
11:18:36	2880.0	36	AT	2880.0	2881.0	Sell		586,836	2938	LSE
11:18:21	2881.0	328	O	2880.0	2881.0	Buy		586,800	2937	LSE
11:18:21	2881.0	328	O	2880.0	2881.0	Buy		586,800	2937	LSE
11:18:20	2880.0	88	AT	2880.0	2881.0	Sell		586,472	2936	LSE
11:18:20	2880.0	88	AT	2880.0	2881.0	Sell		586,472	2936	LSE
11:18:20	2880.0	43	AT	2880.0	2881.0	Sell		586,384	2935	LSE
11:18:20	2880.0	43	AT	2880.0	2881.0	Sell		586,384	2935	LSE
11:18:20	2880.0	790	AT	2879.0	2880.0	Buy		586,341	2934	LSE
11:18:20	2880.0	790	AT	2879.0	2880.0	Buy		586,341	2934	LSE
11:17:32	2879.0	37	AT	2878.0	2879.0	Buy		585,551	2933	LSE
11:17:32	2879.0	37	AT	2878.0	2879.0	Buy		585,551	2933	LSE
11:17:32	2879.0	56	AT	2878.0	2879.0	Buy		585,514	2932	LSE
11:17:32	2879.0	56	AT	2878.0	2879.0	Buy		585,514	2932	LSE
11:17:32	2879.0	124	AT	2878.0	2879.0	Buy		585,458	2931	LSE
11:17:32	2879.0	124	AT	2878.0	2879.0	Buy		585,458	2931	LSE
11:17:32	2879.0	167	AT	2878.0	2879.0	Buy		585,334	2930	LSE
11:17:32	2879.0	167	AT	2878.0	2879.0	Buy		585,334	2930	LSE
11:17:32	2879.0	120	AT	2878.0	2879.0	Buy		585,167	2929	LSE
11:17:32	2879.0	120	AT	2878.0	2879.0	Buy		585,167	2929	LSE
11:17:32	2879.0	151	AT	2877.0	2879.0	Buy		585,047	2928	LSE
11:17:32	2879.0	151	AT	2877.0	2879.0	Buy		585,047	2928	LSE
11:17:32	2878.0	79	AT	2878.0	2879.0	Sell		584,896	2927	LSE
11:17:32	2878.0	79	AT	2878.0	2879.0	Sell		584,896	2927	LSE
11:17:32	2878.0	87	AT	2878.0	2879.0	Sell		584,817	2926	LSE
11:17:32	2878.0	87	AT	2878.0	2879.0	Sell		584,817	2926	LSE

Tearlach Resources (QB)

NLBNPIT21PJ8 20241218 21...

Global X Enhanced Equal ...

World Acceptance

NLBNPIT21KR2 20240620 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions