ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,721.27
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1526 - 1501 (08:39-08:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:33 2875.0 382 AT 2874.0 2875.0 Buy
400,077 1526 LSE
08:39:33 2875.0 382 AT 2874.0 2875.0 Buy
400,077 1526 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
399,695 1525 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
399,695 1525 LSE
08:39:33 2875.0 365 AT 2874.0 2877.0 Sell
399,295 1524 LSE
08:39:33 2875.0 365 AT 2874.0 2877.0 Sell
399,295 1524 LSE
08:39:33 2875.0 35 AT 2874.0 2875.0 Buy
398,930 1523 LSE
08:39:33 2875.0 35 AT 2874.0 2875.0 Buy
398,930 1523 LSE
08:39:33 2875.0 240 AT 2874.0 2875.0 Buy
398,895 1522 LSE
08:39:33 2875.0 240 AT 2874.0 2875.0 Buy
398,895 1522 LSE
08:39:33 2875.0 125 AT 2874.0 2875.0 Buy
398,655 1521 LSE
08:39:33 2875.0 125 AT 2874.0 2875.0 Buy
398,655 1521 LSE
08:39:33 2875.0 125 AT 2874.0 2877.0 Sell
398,530 1520 LSE
08:39:33 2875.0 125 AT 2874.0 2877.0 Sell
398,530 1520 LSE
08:39:33 2875.0 275 AT 2874.0 2875.0 Buy
398,405 1519 LSE
08:39:33 2875.0 275 AT 2874.0 2875.0 Buy
398,405 1519 LSE
08:39:33 2875.0 125 AT 2874.0 2875.0 Buy
398,130 1518 LSE
08:39:33 2875.0 125 AT 2874.0 2875.0 Buy
398,130 1518 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
398,005 1517 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
398,005 1517 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
397,605 1516 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
397,605 1516 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
397,205 1515 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
397,205 1515 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
396,805 1514 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
396,805 1514 LSE
08:39:33 2875.0 313 AT 2874.0 2877.0 Sell
396,405 1513 LSE
08:39:33 2875.0 313 AT 2874.0 2877.0 Sell
396,405 1513 LSE
08:39:33 2875.0 87 AT 2874.0 2875.0 Buy
396,092 1512 LSE
08:39:33 2875.0 87 AT 2874.0 2875.0 Buy
396,092 1512 LSE
08:39:33 2875.0 313 AT 2874.0 2875.0 Buy
396,005 1511 LSE
08:39:33 2875.0 313 AT 2874.0 2875.0 Buy
396,005 1511 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
395,692 1510 LSE
08:39:33 2875.0 400 AT 2874.0 2875.0 Buy
395,692 1510 LSE
08:39:33 2875.0 150 AT 2875.0 2878.0 Sell
395,292 1509 LSE
08:39:33 2875.0 150 AT 2875.0 2878.0 Sell
395,292 1509 LSE
08:39:33 2875.0 41 AT 2875.0 2878.0 Sell
395,142 1508 LSE
08:39:33 2875.0 41 AT 2875.0 2878.0 Sell
395,142 1508 LSE
08:39:33 2875.0 128 AT 2875.0 2878.0 Sell
395,101 1507 LSE
08:39:33 2875.0 128 AT 2875.0 2878.0 Sell
395,101 1507 LSE
08:39:33 2875.0 130 AT 2875.0 2878.0 Sell
394,973 1506 LSE
08:39:33 2875.0 130 AT 2875.0 2878.0 Sell
394,973 1506 LSE
08:39:33 2875.0 44 AT 2875.0 2878.0 Sell
394,843 1505 LSE
08:39:33 2875.0 44 AT 2875.0 2878.0 Sell
394,843 1505 LSE
08:39:33 2875.0 43 AT 2875.0 2878.0 Sell
394,799 1504 LSE
08:39:33 2875.0 43 AT 2875.0 2878.0 Sell
394,799 1504 LSE
08:39:33 2876.0 149 AT 2876.0 2878.0 Sell
394,756 1503 LSE
08:39:33 2876.0 149 AT 2876.0 2878.0 Sell
394,756 1503 LSE
08:39:33 2876.0 119 AT 2876.0 2878.0 Sell
394,607 1502 LSE
08:39:33 2876.0 119 AT 2876.0 2878.0 Sell
394,607 1502 LSE
08:39:33 2876.0 128 AT 2876.0 2878.0 Sell
394,488 1501 LSE
08:39:33 2876.0 128 AT 2876.0 2878.0 Sell
394,488 1501 LSE

Your Recent History

LSE
III
3i
BIT
P130F9
BNP PARIBAS ISSUANCE
LSE
42BG
Sigma Fin.frn17
NASDAQ
UTAAW
UTA Acquisition
COIN
PWRCNBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved