3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1076 - 1051 (07:14-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:57	2867.0	1	O	2865.0	2867.0	Buy		340,974	1076	LSE
07:14:57	2867.0	1	O	2865.0	2867.0	Buy		340,974	1076	LSE
07:13:08	2866.0	99	AT	2866.0	2867.0	Sell		340,973	1075	LSE
07:13:08	2866.0	99	AT	2866.0	2867.0	Sell		340,973	1075	LSE
07:13:08	2866.0	13	AT	2866.0	2867.0	Sell		340,874	1074	LSE
07:13:08	2866.0	13	AT	2866.0	2867.0	Sell		340,874	1074	LSE
07:12:21	2866.0	13	AT	2866.0	2867.0	Sell		340,861	1073	LSE
07:12:21	2866.0	13	AT	2866.0	2867.0	Sell		340,861	1073	LSE
07:12:21	2866.0	13	AT	2866.0	2867.0	Sell		340,848	1072	LSE
07:12:21	2866.0	13	AT	2866.0	2867.0	Sell		340,848	1072	LSE
07:12:21	2866.0	112	AT	2866.0	2867.0	Sell		340,835	1071	LSE
07:12:21	2866.0	112	AT	2866.0	2867.0	Sell		340,835	1071	LSE
07:11:46	2866.499	174	O	2866.0	2867.0	Sell		340,723	1070	LSE
07:11:46	2866.499	174	O	2866.0	2867.0	Sell		340,723	1070	LSE
07:10:12	2867.0	135	AT	2866.0	2867.0	Buy		340,549	1069	LSE
07:10:12	2867.0	135	AT	2866.0	2867.0	Buy		340,549	1069	LSE
07:09:23	2867.0	455	AT	2865.0	2867.0	Buy		340,414	1068	LSE
07:09:23	2867.0	455	AT	2865.0	2867.0	Buy		340,414	1068	LSE
07:09:23	2867.0	43	AT	2865.0	2867.0	Buy		339,959	1067	LSE
07:09:23	2867.0	43	AT	2865.0	2867.0	Buy		339,959	1067	LSE
07:09:21	2866.0	124	AT	2865.0	2866.0	Buy		339,916	1066	LSE
07:09:21	2866.0	124	AT	2865.0	2866.0	Buy		339,916	1066	LSE
07:09:20	2866.0	76	AT	2866.0	2867.0	Sell		339,792	1065	LSE
07:09:20	2866.0	76	AT	2866.0	2867.0	Sell		339,792	1065	LSE
07:09:20	2866.0	43	AT	2866.0	2867.0	Sell		339,716	1064	LSE
07:09:20	2866.0	43	AT	2866.0	2867.0	Sell		339,716	1064	LSE
07:09:20	2866.0	114	AT	2866.0	2867.0	Sell		339,673	1063	LSE
07:09:20	2866.0	114	AT	2866.0	2867.0	Sell		339,673	1063	LSE
07:09:01	2867.0	64	AT	2866.0	2867.0	Buy		339,559	1062	LSE
07:09:01	2867.0	64	AT	2866.0	2867.0	Buy		339,559	1062	LSE
07:09:01	2867.0	37	AT	2866.0	2867.0	Buy		339,495	1061	LSE
07:09:01	2867.0	37	AT	2866.0	2867.0	Buy		339,495	1061	LSE
07:09:01	2867.0	38	AT	2866.0	2867.0	Buy		339,458	1060	LSE
07:09:01	2867.0	38	AT	2866.0	2867.0	Buy		339,458	1060	LSE
07:09:01	2867.0	670	AT	2866.0	2867.0	Buy		339,420	1059	LSE
07:09:01	2867.0	670	AT	2866.0	2867.0	Buy		339,420	1059	LSE
07:07:11	2866.5	195	O	2866.0	2867.0			338,750	1058	LSE
07:07:11	2866.5	195	O	2866.0	2867.0			338,750	1058	LSE
07:06:46	2866.0	80	AT	2865.0	2866.0	Buy		338,555	1057	LSE
07:06:46	2866.0	80	AT	2865.0	2866.0	Buy		338,555	1057	LSE
07:06:46	2866.0	39	AT	2865.0	2866.0	Buy		338,475	1056	LSE
07:06:46	2866.0	39	AT	2865.0	2866.0	Buy		338,475	1056	LSE
07:06:46	2866.0	115	AT	2865.0	2866.0	Buy		338,436	1055	LSE
07:06:46	2866.0	115	AT	2865.0	2866.0	Buy		338,436	1055	LSE
07:06:14	2865.5	200	O	2865.0	2866.0			338,321	1054	LSE
07:06:14	2865.5	200	O	2865.0	2866.0			338,321	1054	LSE
07:05:17	2865.0	16	AT	2865.0	2866.0	Sell		338,121	1053	LSE
07:05:17	2865.0	16	AT	2865.0	2866.0	Sell		338,121	1053	LSE
07:05:16	2865.0	51	AT	2865.0	2866.0	Sell		338,105	1052	LSE
07:05:16	2865.0	51	AT	2865.0	2866.0	Sell		338,105	1052	LSE
07:05:16	2865.0	410	AT	2864.0	2865.0	Buy		338,054	1051	LSE
07:05:16	2865.0	410	AT	2864.0	2865.0	Buy		338,054	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions