3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 1826 - 1801 (09:17-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:47	2872.0	38	AT	2872.0	2873.0	Sell		434,242	1826	LSE
09:17:47	2872.0	38	AT	2872.0	2873.0	Sell		434,242	1826	LSE
09:17:47	2873.0	83	AT	2873.0	2875.0	Sell		434,204	1825	LSE
09:17:47	2873.0	83	AT	2873.0	2875.0	Sell		434,204	1825	LSE
09:17:23	2874.0	80	AT	2874.0	2875.0	Sell		434,121	1824	LSE
09:17:23	2874.0	80	AT	2874.0	2875.0	Sell		434,121	1824	LSE
09:17:23	2874.0	39	AT	2874.0	2875.0	Sell		434,041	1823	LSE
09:17:23	2874.0	39	AT	2874.0	2875.0	Sell		434,041	1823	LSE
09:17:23	2874.0	65	AT	2874.0	2875.0	Sell		434,002	1822	LSE
09:17:23	2874.0	65	AT	2874.0	2875.0	Sell		434,002	1822	LSE
09:16:23	2875.0	94	AT	2875.0	2876.0	Sell		433,937	1821	LSE
09:16:23	2875.0	94	AT	2875.0	2876.0	Sell		433,937	1821	LSE
09:16:02	2876.0	35	AT	2876.0	2877.0	Sell		433,843	1820	LSE
09:16:02	2876.0	35	AT	2876.0	2877.0	Sell		433,843	1820	LSE
09:15:37	2875.0	31	AT	2875.0	2876.0	Sell		433,808	1819	LSE
09:15:37	2875.0	31	AT	2875.0	2876.0	Sell		433,808	1819	LSE
09:15:36	2876.0	2965	AT	2876.0	2878.0	Sell		433,777	1818	LSE
09:15:36	2876.0	2965	AT	2876.0	2878.0	Sell		433,777	1818	LSE
09:15:36	2876.0	58	AT	2876.0	2878.0	Sell		430,812	1817	LSE
09:15:36	2876.0	58	AT	2876.0	2878.0	Sell		430,812	1817	LSE
09:15:36	2876.0	44	AT	2876.0	2878.0	Sell		430,754	1816	LSE
09:15:36	2876.0	44	AT	2876.0	2878.0	Sell		430,754	1816	LSE
09:15:36	2876.0	124	AT	2876.0	2878.0	Sell		430,710	1815	LSE
09:15:36	2876.0	124	AT	2876.0	2878.0	Sell		430,710	1815	LSE
09:15:36	2876.0	111	AT	2876.0	2878.0	Sell		430,586	1814	LSE
09:15:36	2876.0	111	AT	2876.0	2878.0	Sell		430,586	1814	LSE
09:15:36	2876.0	121	AT	2876.0	2878.0	Sell		430,475	1813	LSE
09:15:36	2876.0	121	AT	2876.0	2878.0	Sell		430,475	1813	LSE
09:15:36	2877.0	28	AT	2877.0	2878.0	Sell		430,354	1812	LSE
09:15:36	2877.0	28	AT	2877.0	2878.0	Sell		430,354	1812	LSE
09:15:36	2877.0	128	AT	2877.0	2878.0	Sell		430,326	1811	LSE
09:15:36	2877.0	128	AT	2877.0	2878.0	Sell		430,326	1811	LSE
09:15:36	2877.0	124	AT	2877.0	2878.0	Sell		430,198	1810	LSE
09:15:36	2877.0	124	AT	2877.0	2878.0	Sell		430,198	1810	LSE
09:15:36	2877.0	45	AT	2877.0	2878.0	Sell		430,074	1809	LSE
09:15:36	2877.0	45	AT	2877.0	2878.0	Sell		430,074	1809	LSE
09:15:33	2878.0	140	AT	2877.0	2878.0	Buy		430,029	1808	LSE
09:15:33	2878.0	140	AT	2877.0	2878.0	Buy		430,029	1808	LSE
09:15:33	2878.0	62	AT	2877.0	2878.0	Buy		429,889	1807	LSE
09:15:33	2878.0	62	AT	2877.0	2878.0	Buy		429,889	1807	LSE
09:15:32	2878.0	102	AT	2878.0	2879.0	Sell		429,827	1806	LSE
09:15:32	2878.0	102	AT	2878.0	2879.0	Sell		429,827	1806	LSE
09:15:32	2878.0	102	AT	2878.0	2879.0	Sell		429,725	1805	LSE
09:15:32	2878.0	102	AT	2878.0	2879.0	Sell		429,725	1805	LSE
09:15:32	2879.0	18	AT	2879.0	2880.0	Sell		429,623	1804	LSE
09:15:32	2879.0	18	AT	2879.0	2880.0	Sell		429,623	1804	LSE
09:15:32	2879.0	10	AT	2879.0	2880.0	Sell		429,605	1803	LSE
09:15:32	2879.0	10	AT	2879.0	2880.0	Sell		429,605	1803	LSE
09:15:32	2879.0	23	AT	2879.0	2880.0	Sell		429,595	1802	LSE
09:15:32	2879.0	23	AT	2879.0	2880.0	Sell		429,595	1802	LSE
09:15:32	2879.0	83	AT	2879.0	2880.0	Sell		429,572	1801	LSE
09:15:32	2879.0	83	AT	2879.0	2880.0	Sell		429,572	1801	LSE

Tagus Sociedada De Titul...

BNP Paribas Issuance

Freehill Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions