ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,322.18
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2826 - 2801 (11:06-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:45 2881.0 150 AT 2881.0 2882.0 Sell
571,657 2826 LSE
11:06:45 2881.0 150 AT 2881.0 2882.0 Sell
571,657 2826 LSE
11:06:45 2881.0 92 AT 2881.0 2882.0 Sell
571,507 2825 LSE
11:06:45 2881.0 92 AT 2881.0 2882.0 Sell
571,507 2825 LSE
11:06:45 2881.0 257 AT 2881.0 2882.0 Sell
571,415 2824 LSE
11:06:45 2881.0 257 AT 2881.0 2882.0 Sell
571,415 2824 LSE
11:06:45 2881.0 180 AT 2881.0 2882.0 Sell
571,158 2823 LSE
11:06:45 2881.0 180 AT 2881.0 2882.0 Sell
571,158 2823 LSE
11:06:45 2882.0 11 AT 2882.0 2883.0 Sell
570,978 2822 LSE
11:06:45 2882.0 11 AT 2882.0 2883.0 Sell
570,978 2822 LSE
11:06:45 2882.0 12 AT 2882.0 2883.0 Sell
570,967 2821 LSE
11:06:45 2882.0 12 AT 2882.0 2883.0 Sell
570,967 2821 LSE
11:06:45 2882.0 13 AT 2882.0 2883.0 Sell
570,955 2820 LSE
11:06:45 2882.0 13 AT 2882.0 2883.0 Sell
570,955 2820 LSE
11:06:45 2882.0 79 AT 2882.0 2883.0 Sell
570,942 2819 LSE
11:06:45 2882.0 79 AT 2882.0 2883.0 Sell
570,942 2819 LSE
11:06:45 2882.0 94 AT 2882.0 2883.0 Sell
570,863 2818 LSE
11:06:45 2882.0 94 AT 2882.0 2883.0 Sell
570,863 2818 LSE
11:06:45 2882.0 89 AT 2882.0 2883.0 Sell
570,769 2817 LSE
11:06:45 2882.0 89 AT 2882.0 2883.0 Sell
570,769 2817 LSE
11:06:25 2882.0 8 AT 2882.0 2883.0 Sell
570,680 2816 LSE
11:06:25 2882.0 8 AT 2882.0 2883.0 Sell
570,680 2816 LSE
11:06:25 2882.0 520 AT 2881.0 2882.0 Buy
570,672 2815 LSE
11:06:25 2882.0 520 AT 2881.0 2882.0 Buy
570,672 2815 LSE
11:05:29 2882.0 150 AT 2881.0 2882.0 Buy
570,152 2814 LSE
11:05:29 2882.0 150 AT 2881.0 2882.0 Buy
570,152 2814 LSE
11:05:29 2882.0 205 AT 2881.0 2882.0 Buy
570,002 2813 LSE
11:05:29 2882.0 205 AT 2881.0 2882.0 Buy
570,002 2813 LSE
11:05:29 2882.0 1205 AT 2881.0 2882.0 Buy
569,797 2812 LSE
11:05:29 2882.0 1205 AT 2881.0 2882.0 Buy
569,797 2812 LSE
11:04:43 2881.0 90 AT 2881.0 2882.0 Sell
568,592 2811 LSE
11:04:43 2881.0 90 AT 2881.0 2882.0 Sell
568,592 2811 LSE
11:04:43 2881.0 150 AT 2881.0 2882.0 Sell
568,502 2810 LSE
11:04:43 2881.0 150 AT 2881.0 2882.0 Sell
568,502 2810 LSE
11:04:43 2881.0 375 AT 2881.0 2882.0 Sell
568,352 2809 LSE
11:04:43 2881.0 375 AT 2881.0 2882.0 Sell
568,352 2809 LSE
11:04:43 2881.0 21 AT 2881.0 2882.0 Sell
567,977 2808 LSE
11:04:43 2881.0 21 AT 2881.0 2882.0 Sell
567,977 2808 LSE
11:04:43 2881.0 45 AT 2881.0 2882.0 Sell
567,956 2807 LSE
11:04:43 2881.0 45 AT 2881.0 2882.0 Sell
567,956 2807 LSE
11:04:43 2881.0 205 AT 2881.0 2882.0 Sell
567,911 2806 LSE
11:04:43 2881.0 205 AT 2881.0 2882.0 Sell
567,911 2806 LSE
11:04:43 2882.0 80 AT 2882.0 2884.0 Sell
567,706 2805 LSE
11:04:43 2882.0 80 AT 2882.0 2884.0 Sell
567,706 2805 LSE
11:04:43 2882.0 101 AT 2882.0 2884.0 Sell
567,626 2804 LSE
11:04:43 2882.0 101 AT 2882.0 2884.0 Sell
567,626 2804 LSE
11:04:43 2882.0 48 AT 2882.0 2884.0 Sell
567,525 2803 LSE
11:04:43 2882.0 48 AT 2882.0 2884.0 Sell
567,525 2803 LSE
11:04:43 2882.0 71 AT 2882.0 2884.0 Sell
567,477 2802 LSE
11:04:43 2882.0 71 AT 2882.0 2884.0 Sell
567,477 2802 LSE
11:04:34 2883.0 44 AT 2882.0 2883.0 Buy
567,406 2801 LSE
11:04:34 2883.0 44 AT 2882.0 2883.0 Buy
567,406 2801 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved