3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1926 - 1901 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:30	2880.0	526	AT	2879.0	2880.0	Buy		445,216	1926	LSE
09:28:30	2880.0	526	AT	2879.0	2880.0	Buy		445,216	1926	LSE
09:28:30	2880.0	3	AT	2879.0	2880.0	Buy		444,690	1925	LSE
09:28:30	2880.0	3	AT	2879.0	2880.0	Buy		444,690	1925	LSE
09:28:30	2880.0	180	AT	2879.0	2880.0	Buy		444,687	1924	LSE
09:28:30	2880.0	180	AT	2879.0	2880.0	Buy		444,687	1924	LSE
09:28:30	2880.0	42	AT	2879.0	2880.0	Buy		444,507	1923	LSE
09:28:30	2880.0	42	AT	2879.0	2880.0	Buy		444,507	1923	LSE
09:28:30	2880.0	20	AT	2879.0	2880.0	Buy		444,465	1922	LSE
09:28:30	2880.0	20	AT	2879.0	2880.0	Buy		444,465	1922	LSE
09:28:01	2880.0	22	AT	2879.0	2880.0	Buy		444,445	1921	LSE
09:28:01	2880.0	22	AT	2879.0	2880.0	Buy		444,445	1921	LSE
09:28:01	2880.0	43	AT	2879.0	2880.0	Buy		444,423	1920	LSE
09:28:01	2880.0	43	AT	2879.0	2880.0	Buy		444,423	1920	LSE
09:28:01	2880.0	111	AT	2879.0	2880.0	Buy		444,380	1919	LSE
09:28:01	2880.0	111	AT	2879.0	2880.0	Buy		444,380	1919	LSE
09:27:51	2879.0	15	AT	2879.0	2880.0	Sell		444,269	1918	LSE
09:27:51	2879.0	15	AT	2879.0	2880.0	Sell		444,269	1918	LSE
09:27:51	2879.0	33	AT	2878.0	2879.0	Buy		444,254	1917	LSE
09:27:51	2879.0	33	AT	2878.0	2879.0	Buy		444,254	1917	LSE
09:27:51	2879.0	83	AT	2878.0	2879.0	Buy		444,221	1916	LSE
09:27:51	2879.0	83	AT	2878.0	2879.0	Buy		444,221	1916	LSE
09:27:51	2879.0	37	AT	2878.0	2879.0	Buy		444,138	1915	LSE
09:27:51	2879.0	37	AT	2878.0	2879.0	Buy		444,138	1915	LSE
09:27:51	2879.0	180	AT	2878.0	2879.0	Buy		444,101	1914	LSE
09:27:51	2879.0	180	AT	2878.0	2879.0	Buy		444,101	1914	LSE
09:27:51	2879.0	1	AT	2878.0	2879.0	Buy		443,921	1913	LSE
09:27:51	2879.0	1	AT	2878.0	2879.0	Buy		443,921	1913	LSE
09:26:56	2878.0	84	AT	2877.0	2878.0	Buy		443,920	1912	LSE
09:26:56	2878.0	84	AT	2877.0	2878.0	Buy		443,920	1912	LSE
09:26:56	2878.0	31	AT	2877.0	2878.0	Buy		443,836	1911	LSE
09:26:56	2878.0	31	AT	2877.0	2878.0	Buy		443,836	1911	LSE
09:26:56	2878.0	55	AT	2877.0	2878.0	Buy		443,805	1910	LSE
09:26:56	2878.0	55	AT	2877.0	2878.0	Buy		443,805	1910	LSE
09:26:21	2878.0	191	AT	2876.0	2878.0	Buy		443,750	1909	LSE
09:26:21	2878.0	191	AT	2876.0	2878.0	Buy		443,750	1909	LSE
09:26:05	2877.0	46	AT	2877.0	2878.0	Sell		443,559	1908	LSE
09:26:05	2877.0	46	AT	2877.0	2878.0	Sell		443,559	1908	LSE
09:26:05	2878.0	23	AT	2876.0	2878.0	Buy		443,513	1907	LSE
09:26:05	2878.0	23	AT	2876.0	2878.0	Buy		443,513	1907	LSE
09:26:05	2878.0	93	AT	2876.0	2878.0	Buy		443,490	1906	LSE
09:26:05	2878.0	93	AT	2876.0	2878.0	Buy		443,490	1906	LSE
09:26:05	2876.0	180	AT	2876.0	2877.0	Sell		443,397	1905	LSE
09:26:05	2876.0	180	AT	2876.0	2877.0	Sell		443,397	1905	LSE
09:26:05	2876.0	55	AT	2876.0	2877.0	Sell		443,217	1904	LSE
09:26:05	2876.0	55	AT	2876.0	2877.0	Sell		443,217	1904	LSE
09:26:05	2876.0	47	AT	2876.0	2877.0	Sell		443,162	1903	LSE
09:26:05	2876.0	47	AT	2876.0	2877.0	Sell		443,162	1903	LSE
09:26:05	2876.0	117	AT	2876.0	2877.0	Sell		443,115	1902	LSE
09:26:05	2876.0	117	AT	2876.0	2877.0	Sell		443,115	1902	LSE
09:26:05	2876.0	122	AT	2876.0	2877.0	Sell		442,998	1901	LSE
09:26:05	2876.0	122	AT	2876.0	2877.0	Sell		442,998	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions