3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,040.00

10.00

(0.33%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 1226 - 1201 (07:55-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:15	2865.0	3	O	2865.0	2866.0	Sell		357,253	1226	LSE
07:55:15	2865.0	3	O	2865.0	2866.0	Sell		357,253	1226	LSE
07:55:15	2865.0	124	AT	2864.0	2865.0	Buy		357,250	1225	LSE
07:55:15	2865.0	124	AT	2864.0	2865.0	Buy		357,250	1225	LSE
07:55:15	2865.0	112	AT	2864.0	2865.0	Buy		357,126	1224	LSE
07:55:15	2865.0	112	AT	2864.0	2865.0	Buy		357,126	1224	LSE
07:55:15	2865.0	58	AT	2864.0	2865.0	Buy		357,014	1223	LSE
07:55:15	2865.0	58	AT	2864.0	2865.0	Buy		357,014	1223	LSE
07:55:15	2865.0	61	AT	2864.0	2865.0	Buy		356,956	1222	LSE
07:55:15	2865.0	61	AT	2864.0	2865.0	Buy		356,956	1222	LSE
07:55:15	2865.0	48	AT	2864.0	2865.0	Buy		356,895	1221	LSE
07:55:15	2865.0	48	AT	2864.0	2865.0	Buy		356,895	1221	LSE
07:55:15	2865.0	44	AT	2864.0	2865.0	Buy		356,847	1220	LSE
07:55:15	2865.0	44	AT	2864.0	2865.0	Buy		356,847	1220	LSE
07:55:15	2865.0	189	AT	2864.0	2865.0	Buy		356,803	1219	LSE
07:55:15	2865.0	189	AT	2864.0	2865.0	Buy		356,803	1219	LSE
07:54:37	2864.0	70	AT	2863.0	2864.0	Buy		356,614	1218	LSE
07:54:37	2864.0	70	AT	2863.0	2864.0	Buy		356,614	1218	LSE
07:54:37	2864.0	128	AT	2863.0	2864.0	Buy		356,544	1217	LSE
07:54:37	2864.0	128	AT	2863.0	2864.0	Buy		356,544	1217	LSE
07:54:12	2863.5	103	O	2863.0	2864.0			356,416	1216	LSE
07:54:12	2863.5	103	O	2863.0	2864.0			356,416	1216	LSE
07:52:55	2863.501	252	O	2862.0	2864.0	Buy		356,313	1215	LSE
07:52:55	2863.501	252	O	2862.0	2864.0	Buy		356,313	1215	LSE
07:52:54	2863.0	36	AT	2863.0	2864.0	Sell		356,061	1214	LSE
07:52:54	2863.0	36	AT	2863.0	2864.0	Sell		356,061	1214	LSE
07:52:54	2863.0	18	AT	2863.0	2864.0	Sell		356,025	1213	LSE
07:52:54	2863.0	18	AT	2863.0	2864.0	Sell		356,025	1213	LSE
07:52:54	2863.0	91	AT	2863.0	2864.0	Sell		356,007	1212	LSE
07:52:54	2863.0	91	AT	2863.0	2864.0	Sell		356,007	1212	LSE
07:50:57	2863.5	72	O	2863.0	2864.0			355,916	1211	LSE
07:50:57	2863.5	72	O	2863.0	2864.0			355,916	1211	LSE
07:49:48	2863.5	50	O	2863.0	2864.0			355,844	1210	LSE
07:49:48	2863.5	50	O	2863.0	2864.0			355,844	1210	LSE
07:47:20	2863.0	44	AT	2863.0	2864.0	Sell		355,794	1209	LSE
07:47:20	2863.0	44	AT	2863.0	2864.0	Sell		355,794	1209	LSE
07:47:20	2863.0	12	AT	2863.0	2864.0	Sell		355,750	1208	LSE
07:47:20	2863.0	12	AT	2863.0	2864.0	Sell		355,750	1208	LSE
07:47:20	2863.0	12	AT	2863.0	2864.0	Sell		355,738	1207	LSE
07:47:20	2863.0	12	AT	2863.0	2864.0	Sell		355,738	1207	LSE
07:47:20	2863.0	81	AT	2863.0	2864.0	Sell		355,726	1206	LSE
07:47:20	2863.0	81	AT	2863.0	2864.0	Sell		355,726	1206	LSE
07:47:20	2864.0	18	AT	2864.0	2865.0	Sell		355,645	1205	LSE
07:47:20	2864.0	18	AT	2864.0	2865.0	Sell		355,645	1205	LSE
07:47:20	2864.0	19	AT	2864.0	2865.0	Sell		355,627	1204	LSE
07:47:20	2864.0	19	AT	2864.0	2865.0	Sell		355,627	1204	LSE
07:47:20	2864.0	270	AT	2864.0	2865.0	Sell		355,608	1203	LSE
07:47:20	2864.0	270	AT	2864.0	2865.0	Sell		355,608	1203	LSE
07:47:20	2864.0	75	AT	2864.0	2865.0	Sell		355,338	1202	LSE
07:47:20	2864.0	75	AT	2864.0	2865.0	Sell		355,338	1202	LSE
07:47:11	2864.5	92	O	2864.0	2865.0			355,263	1201	LSE
07:47:11	2864.5	92	O	2864.0	2865.0			355,263	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions