3i (III) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 926 - 901 (06:42-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:44	2864.0	36	AT	2863.0	2864.0	Buy		322,351	926	LSE
06:42:44	2864.0	36	AT	2863.0	2864.0	Buy		322,351	926	LSE
06:42:41	2864.0	71	AT	2864.0	2865.0	Sell		322,315	925	LSE
06:42:41	2864.0	71	AT	2864.0	2865.0	Sell		322,315	925	LSE
06:42:41	2864.0	36	AT	2864.0	2865.0	Sell		322,244	924	LSE
06:42:41	2864.0	36	AT	2864.0	2865.0	Sell		322,244	924	LSE
06:42:41	2864.0	3	AT	2864.0	2865.0	Sell		322,208	923	LSE
06:42:41	2864.0	3	AT	2864.0	2865.0	Sell		322,208	923	LSE
06:42:41	2864.0	227	AT	2864.0	2865.0	Sell		322,205	922	LSE
06:42:41	2864.0	227	AT	2864.0	2865.0	Sell		322,205	922	LSE
06:42:41	2864.0	173	AT	2864.0	2865.0	Sell		321,978	921	LSE
06:42:41	2864.0	173	AT	2864.0	2865.0	Sell		321,978	921	LSE
06:42:41	2864.0	45	AT	2864.0	2865.0	Sell		321,805	920	LSE
06:42:41	2864.0	45	AT	2864.0	2865.0	Sell		321,805	920	LSE
06:42:41	2864.0	355	AT	2864.0	2865.0	Sell		321,760	919	LSE
06:42:41	2864.0	355	AT	2864.0	2865.0	Sell		321,760	919	LSE
06:42:41	2864.0	124	AT	2863.0	2864.0	Buy		321,405	918	LSE
06:42:41	2864.0	124	AT	2863.0	2864.0	Buy		321,405	918	LSE
06:42:41	2864.0	161	AT	2863.0	2865.0			321,281	917	LSE
06:42:41	2864.0	161	AT	2863.0	2865.0			321,281	917	LSE
06:42:41	2864.0	72	AT	2863.0	2864.0	Buy		321,120	916	LSE
06:42:41	2864.0	72	AT	2863.0	2864.0	Buy		321,120	916	LSE
06:42:41	2864.0	167	AT	2863.0	2864.0	Buy		321,048	915	LSE
06:42:41	2864.0	167	AT	2863.0	2864.0	Buy		321,048	915	LSE
06:42:41	2864.0	58	AT	2863.0	2864.0	Buy		320,881	914	LSE
06:42:41	2864.0	58	AT	2863.0	2864.0	Buy		320,881	914	LSE
06:42:41	2864.0	280	AT	2863.0	2864.0	Buy		320,823	913	LSE
06:42:41	2864.0	280	AT	2863.0	2864.0	Buy		320,823	913	LSE
06:42:41	2864.0	319	AT	2863.0	2864.0	Buy		320,543	912	LSE
06:42:41	2864.0	319	AT	2863.0	2864.0	Buy		320,543	912	LSE
06:42:41	2864.0	31	AT	2863.0	2864.0	Buy		320,224	911	LSE
06:42:41	2864.0	31	AT	2863.0	2864.0	Buy		320,224	911	LSE
06:42:41	2864.0	170	AT	2863.0	2864.0	Buy		320,193	910	LSE
06:42:41	2864.0	170	AT	2863.0	2864.0	Buy		320,193	910	LSE
06:39:51	2862.0	108	AT	2862.0	2864.0	Sell		320,023	909	LSE
06:39:51	2862.0	108	AT	2862.0	2864.0	Sell		320,023	909	LSE
06:39:51	2862.0	135	AT	2862.0	2864.0	Sell		319,915	908	LSE
06:39:51	2862.0	135	AT	2862.0	2864.0	Sell		319,915	908	LSE
06:39:51	2862.0	70	AT	2862.0	2864.0	Sell		319,780	907	LSE
06:39:51	2862.0	70	AT	2862.0	2864.0	Sell		319,780	907	LSE
06:39:51	2862.0	116	AT	2862.0	2864.0	Sell		319,710	906	LSE
06:39:51	2862.0	116	AT	2862.0	2864.0	Sell		319,710	906	LSE
06:39:51	2862.0	44	AT	2862.0	2864.0	Sell		319,594	905	LSE
06:39:51	2862.0	44	AT	2862.0	2864.0	Sell		319,594	905	LSE
06:38:23	2863.0	72	AT	2863.0	2864.0	Sell		319,550	904	LSE
06:38:23	2863.0	72	AT	2863.0	2864.0	Sell		319,550	904	LSE
06:38:23	2863.0	97	AT	2863.0	2864.0	Sell		319,478	903	LSE
06:38:23	2863.0	97	AT	2863.0	2864.0	Sell		319,478	903	LSE
06:38:23	2863.0	52	AT	2863.0	2865.0	Sell		319,381	902	LSE
06:38:23	2863.0	52	AT	2863.0	2865.0	Sell		319,381	902	LSE
06:38:23	2863.0	107	AT	2863.0	2865.0	Sell		319,329	901	LSE
06:38:23	2863.0	107	AT	2863.0	2865.0	Sell		319,329	901	LSE

CI Global Bond Currency ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions