ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,445.52
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 726 (05:39-05:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:39:55 2864.0 307 AT 2863.0 2864.0 Buy
301,675 751 LSE
05:39:55 2864.0 307 AT 2863.0 2864.0 Buy
301,675 751 LSE
05:39:55 2864.0 74 AT 2863.0 2864.0 Buy
301,368 750 LSE
05:39:55 2864.0 74 AT 2863.0 2864.0 Buy
301,368 750 LSE
05:38:40 2863.0 63 AT 2863.0 2864.0 Sell
301,294 749 LSE
05:38:40 2863.0 63 AT 2863.0 2864.0 Sell
301,294 749 LSE
05:36:16 2862.998 38 O 2862.0 2864.0 Sell
301,231 748 LSE
05:36:16 2862.998 38 O 2862.0 2864.0 Sell
301,231 748 LSE
05:35:23 2863.0 220 AT 2862.0 2863.0 Buy
301,193 747 LSE
05:35:23 2863.0 220 AT 2862.0 2863.0 Buy
301,193 747 LSE
05:35:23 2863.0 284 AT 2862.0 2863.0 Buy
300,973 746 LSE
05:35:23 2863.0 284 AT 2862.0 2863.0 Buy
300,973 746 LSE
05:34:20 2862.0 59 AT 2861.0 2862.0 Buy
300,689 745 LSE
05:34:20 2862.0 59 AT 2861.0 2862.0 Buy
300,689 745 LSE
05:34:16 2861.0 48 AT 2861.0 2862.0 Sell
300,630 744 LSE
05:34:16 2861.0 48 AT 2861.0 2862.0 Sell
300,630 744 LSE
05:34:16 2861.0 405 AT 2861.0 2862.0 Sell
300,582 743 LSE
05:34:16 2861.0 405 AT 2861.0 2862.0 Sell
300,582 743 LSE
05:34:16 2861.0 171 AT 2861.0 2862.0 Sell
300,177 742 LSE
05:34:16 2861.0 171 AT 2861.0 2862.0 Sell
300,177 742 LSE
05:34:16 2861.0 84 AT 2861.0 2862.0 Sell
300,006 741 LSE
05:34:16 2861.0 84 AT 2861.0 2862.0 Sell
300,006 741 LSE
05:34:16 2862.0 36 AT 2862.0 2863.0 Sell
299,922 740 LSE
05:34:16 2862.0 36 AT 2862.0 2863.0 Sell
299,922 740 LSE
05:34:16 2862.0 23 AT 2862.0 2863.0 Sell
299,886 739 LSE
05:34:16 2862.0 23 AT 2862.0 2863.0 Sell
299,886 739 LSE
05:34:13 2862.0 28 AT 2861.0 2862.0 Buy
299,863 738 LSE
05:34:13 2862.0 28 AT 2861.0 2862.0 Buy
299,863 738 LSE
05:34:13 2862.0 143 AT 2861.0 2862.0 Buy
299,835 737 LSE
05:34:13 2862.0 143 AT 2861.0 2862.0 Buy
299,835 737 LSE
05:34:13 2862.0 250 AT 2861.0 2862.0 Buy
299,692 736 LSE
05:34:13 2862.0 250 AT 2861.0 2862.0 Buy
299,692 736 LSE
05:34:13 2862.0 168 AT 2861.0 2862.0 Buy
299,442 735 LSE
05:34:13 2862.0 168 AT 2861.0 2862.0 Buy
299,442 735 LSE
05:34:13 2862.0 85 AT 2861.0 2862.0 Buy
299,274 734 LSE
05:34:13 2862.0 85 AT 2861.0 2862.0 Buy
299,274 734 LSE
05:34:13 2862.0 51 AT 2861.0 2862.0 Buy
299,189 733 LSE
05:34:13 2862.0 51 AT 2861.0 2862.0 Buy
299,189 733 LSE
05:33:53 2861.5 360 O 2861.0 2862.0
299,138 732 LSE
05:33:53 2861.5 360 O 2861.0 2862.0
299,138 732 LSE
05:31:44 2862.0 92 AT 2860.0 2862.0 Buy
298,778 731 LSE
05:31:44 2862.0 92 AT 2860.0 2862.0 Buy
298,778 731 LSE
05:31:44 2862.0 85 AT 2860.0 2862.0 Buy
298,686 730 LSE
05:31:44 2862.0 85 AT 2860.0 2862.0 Buy
298,686 730 LSE
05:30:55 2861.0 4 AT 2860.0 2861.0 Buy
298,601 729 LSE
05:30:55 2861.0 4 AT 2860.0 2861.0 Buy
298,601 729 LSE
05:30:55 2861.0 40 AT 2860.0 2861.0 Buy
298,597 728 LSE
05:30:55 2861.0 40 AT 2860.0 2861.0 Buy
298,597 728 LSE
05:30:54 2860.5 923 O 2860.0 2861.0
298,557 727 LSE
05:30:54 2860.5 923 O 2860.0 2861.0
298,557 727 LSE
05:30:00 2861.0 34 AT 2860.0 2861.0 Buy
297,634 726 LSE
05:30:00 2861.0 34 AT 2860.0 2861.0 Buy
297,634 726 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved