ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,194.80
0.14%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.225
0.12%
Bitcoin
65,967.41
-1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
3,057.00
17.00
( 0.56% )
Updated: 05:28:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1951 - 1926 (09:31-09:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:41 2879.0 82 AT 2879.0 2880.0 Sell
447,569 1951 LSE
09:31:41 2879.0 82 AT 2879.0 2880.0 Sell
447,569 1951 LSE
09:31:41 2879.0 150 AT 2879.0 2880.0 Sell
447,487 1950 LSE
09:31:41 2879.0 150 AT 2879.0 2880.0 Sell
447,487 1950 LSE
09:31:04 2880.0 37 AT 2879.0 2880.0 Buy
447,337 1949 LSE
09:31:04 2880.0 37 AT 2879.0 2880.0 Buy
447,337 1949 LSE
09:31:04 2880.0 61 AT 2879.0 2880.0 Buy
447,300 1948 LSE
09:31:04 2880.0 61 AT 2879.0 2880.0 Buy
447,300 1948 LSE
09:30:40 2879.0 151 AT 2877.0 2879.0 Buy
447,239 1947 LSE
09:30:40 2879.0 151 AT 2877.0 2879.0 Buy
447,239 1947 LSE
09:30:07 2879.0 100 AT 2879.0 2880.0 Sell
447,088 1946 LSE
09:30:07 2879.0 100 AT 2879.0 2880.0 Sell
447,088 1946 LSE
09:30:07 2881.0 269 AT 2881.0 2882.0 Sell
446,988 1945 LSE
09:30:07 2881.0 269 AT 2881.0 2882.0 Sell
446,988 1945 LSE
09:30:04 2882.0 99 AT 2882.0 2883.0 Sell
446,719 1944 LSE
09:30:04 2882.0 99 AT 2882.0 2883.0 Sell
446,719 1944 LSE
09:30:02 2882.0 100 AT 2882.0 2883.0 Sell
446,620 1943 LSE
09:30:02 2882.0 100 AT 2882.0 2883.0 Sell
446,620 1943 LSE
09:30:02 2882.0 15 AT 2882.0 2883.0 Sell
446,520 1942 LSE
09:30:02 2882.0 15 AT 2882.0 2883.0 Sell
446,520 1942 LSE
09:30:02 2882.0 49 AT 2882.0 2883.0 Sell
446,505 1941 LSE
09:30:02 2882.0 49 AT 2882.0 2883.0 Sell
446,505 1941 LSE
09:30:02 2882.0 87 AT 2882.0 2883.0 Sell
446,456 1940 LSE
09:30:02 2882.0 87 AT 2882.0 2883.0 Sell
446,456 1940 LSE
09:30:02 2882.0 53 AT 2882.0 2883.0 Sell
446,369 1939 LSE
09:30:02 2882.0 53 AT 2882.0 2883.0 Sell
446,369 1939 LSE
09:30:02 2882.0 36 AT 2882.0 2883.0 Sell
446,316 1938 LSE
09:30:02 2882.0 36 AT 2882.0 2883.0 Sell
446,316 1938 LSE
09:29:41 2883.0 104 AT 2882.0 2883.0 Buy
446,280 1937 LSE
09:29:41 2883.0 104 AT 2882.0 2883.0 Buy
446,280 1937 LSE
09:29:23 2882.0 78 AT 2881.0 2882.0 Buy
446,176 1936 LSE
09:29:23 2882.0 78 AT 2881.0 2882.0 Buy
446,176 1936 LSE
09:29:23 2882.0 144 AT 2881.0 2882.0 Buy
446,098 1935 LSE
09:29:23 2882.0 144 AT 2881.0 2882.0 Buy
446,098 1935 LSE
09:29:23 2882.0 150 AT 2881.0 2882.0 Buy
445,954 1934 LSE
09:29:23 2882.0 150 AT 2881.0 2882.0 Buy
445,954 1934 LSE
09:28:35 2881.0 150 AT 2880.0 2881.0 Buy
445,804 1933 LSE
09:28:35 2881.0 150 AT 2880.0 2881.0 Buy
445,804 1933 LSE
09:28:35 2881.0 54 AT 2880.0 2881.0 Buy
445,654 1932 LSE
09:28:35 2881.0 54 AT 2880.0 2881.0 Buy
445,654 1932 LSE
09:28:35 2881.0 128 AT 2880.0 2881.0 Buy
445,600 1931 LSE
09:28:35 2881.0 128 AT 2880.0 2881.0 Buy
445,600 1931 LSE
09:28:35 2881.0 103 AT 2880.0 2881.0 Buy
445,472 1930 LSE
09:28:35 2881.0 103 AT 2880.0 2881.0 Buy
445,472 1930 LSE
09:28:35 2881.0 43 AT 2880.0 2881.0 Buy
445,369 1929 LSE
09:28:35 2881.0 43 AT 2880.0 2881.0 Buy
445,369 1929 LSE
09:28:30 2880.0 30 AT 2879.0 2880.0 Buy
445,326 1928 LSE
09:28:30 2880.0 30 AT 2879.0 2880.0 Buy
445,326 1928 LSE
09:28:30 2880.0 80 AT 2879.0 2880.0 Buy
445,296 1927 LSE
09:28:30 2880.0 80 AT 2879.0 2880.0 Buy
445,296 1927 LSE
09:28:30 2880.0 526 AT 2879.0 2880.0 Buy
445,216 1926 LSE
09:28:30 2880.0 526 AT 2879.0 2880.0 Buy
445,216 1926 LSE

Your Recent History

LSE
III
3i
BIT
UC6M3H
Unicredit Bank
BIT
P22ES1
NLBNPIT22ES1 20240621 34
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved