ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,704.66
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 476 - 451 (04:37-04:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:37:46 2867.0 75 AT 2867.0 2868.0 Sell
263,994 476 LSE
04:37:46 2867.0 75 AT 2867.0 2868.0 Sell
263,994 476 LSE
04:37:46 2867.0 75 AT 2867.0 2868.0 Sell
263,919 475 LSE
04:37:46 2867.0 75 AT 2867.0 2868.0 Sell
263,919 475 LSE
04:37:46 2867.0 37 AT 2866.0 2867.0 Buy
263,844 474 LSE
04:37:46 2867.0 37 AT 2866.0 2867.0 Buy
263,844 474 LSE
04:37:46 2867.0 127 AT 2866.0 2867.0 Buy
263,807 473 LSE
04:37:46 2867.0 127 AT 2866.0 2867.0 Buy
263,807 473 LSE
04:36:44 2866.0 71 AT 2866.0 2867.0 Sell
263,680 472 LSE
04:36:44 2866.0 71 AT 2866.0 2867.0 Sell
263,680 472 LSE
04:36:32 2866.0 71 O 2866.0 2867.0 Sell
263,609 471 LSE
04:36:32 2866.0 71 O 2866.0 2867.0 Sell
263,609 471 LSE
04:36:04 2866.0 68 AT 2866.0 2867.0 Sell
263,538 470 LSE
04:36:04 2866.0 68 AT 2866.0 2867.0 Sell
263,538 470 LSE
04:36:04 2866.0 122 AT 2866.0 2867.0 Sell
263,470 469 LSE
04:36:04 2866.0 122 AT 2866.0 2867.0 Sell
263,470 469 LSE
04:36:04 2866.0 43 AT 2865.0 2866.0 Buy
263,348 468 LSE
04:36:04 2866.0 43 AT 2865.0 2866.0 Buy
263,348 468 LSE
04:36:04 2866.0 77 AT 2865.0 2866.0 Buy
263,305 467 LSE
04:36:04 2866.0 77 AT 2865.0 2866.0 Buy
263,305 467 LSE
04:36:04 2866.0 76 AT 2865.0 2866.0 Buy
263,228 466 LSE
04:36:04 2866.0 76 AT 2865.0 2866.0 Buy
263,228 466 LSE
04:36:03 2864.0 68 O 2865.0 2866.0 Sell
263,152 465 LSE
04:36:03 2864.0 68 O 2865.0 2866.0 Sell
263,152 465 LSE
04:36:03 2865.0 29 AT 2864.0 2865.0 Buy
263,084 464 LSE
04:36:03 2865.0 29 AT 2864.0 2865.0 Buy
263,084 464 LSE
04:36:03 2865.0 45 AT 2864.0 2865.0 Buy
263,055 463 LSE
04:36:03 2865.0 45 AT 2864.0 2865.0 Buy
263,055 463 LSE
04:36:03 2865.0 237 AT 2864.0 2865.0 Buy
263,010 462 LSE
04:36:03 2865.0 237 AT 2864.0 2865.0 Buy
263,010 462 LSE
04:35:10 2864.0 120 AT 2863.0 2864.0 Buy
262,773 461 LSE
04:35:10 2864.0 120 AT 2863.0 2864.0 Buy
262,773 461 LSE
04:35:10 2863.0 42 AT 2863.0 2865.0 Sell
262,653 460 LSE
04:35:10 2863.0 42 AT 2863.0 2865.0 Sell
262,653 460 LSE
04:35:10 2863.0 103 AT 2863.0 2865.0 Sell
262,611 459 LSE
04:35:10 2863.0 103 AT 2863.0 2865.0 Sell
262,611 459 LSE
04:35:10 2863.0 110 AT 2863.0 2865.0 Sell
262,508 458 LSE
04:35:10 2863.0 110 AT 2863.0 2865.0 Sell
262,508 458 LSE
04:35:10 2863.0 1104 AT 2863.0 2865.0 Sell
262,398 457 LSE
04:35:10 2863.0 1104 AT 2863.0 2865.0 Sell
262,398 457 LSE
04:35:10 2863.0 120 AT 2863.0 2865.0 Sell
261,294 456 LSE
04:35:10 2863.0 120 AT 2863.0 2865.0 Sell
261,294 456 LSE
04:35:10 2863.0 246 AT 2863.0 2865.0 Sell
261,174 455 LSE
04:35:10 2863.0 246 AT 2863.0 2865.0 Sell
261,174 455 LSE
04:35:10 2863.0 123 AT 2863.0 2865.0 Sell
260,928 454 LSE
04:35:10 2863.0 123 AT 2863.0 2865.0 Sell
260,928 454 LSE
04:35:10 2864.0 799 AT 2864.0 2865.0 Sell
260,805 453 LSE
04:35:10 2864.0 799 AT 2864.0 2865.0 Sell
260,805 453 LSE
04:35:10 2864.0 153 AT 2864.0 2865.0 Sell
260,006 452 LSE
04:35:10 2864.0 153 AT 2864.0 2865.0 Sell
260,006 452 LSE
04:35:10 2864.0 106 AT 2864.0 2865.0 Sell
259,853 451 LSE
04:35:10 2864.0 106 AT 2864.0 2865.0 Sell
259,853 451 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved