3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 301 - 276 (04:05-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:52	2860.0	32	AT	2860.0	2861.0	Sell		154,951	301	LSE
04:05:52	2860.0	32	AT	2860.0	2861.0	Sell		154,951	301	LSE
04:05:52	2860.0	80	AT	2860.0	2862.0	Sell		154,919	300	LSE
04:05:52	2860.0	80	AT	2860.0	2862.0	Sell		154,919	300	LSE
04:05:52	2860.0	59	AT	2860.0	2862.0	Sell		154,839	299	LSE
04:05:52	2860.0	59	AT	2860.0	2862.0	Sell		154,839	299	LSE
04:05:52	2860.0	21	AT	2860.0	2862.0	Sell		154,780	298	LSE
04:05:52	2860.0	21	AT	2860.0	2862.0	Sell		154,780	298	LSE
04:05:52	2860.0	91	AT	2860.0	2862.0	Sell		154,759	297	LSE
04:05:52	2860.0	91	AT	2860.0	2862.0	Sell		154,759	297	LSE
04:05:52	2860.0	202	AT	2860.0	2862.0	Sell		154,668	296	LSE
04:05:52	2860.0	202	AT	2860.0	2862.0	Sell		154,668	296	LSE
04:05:52	2860.0	33	AT	2860.0	2862.0	Sell		154,466	295	LSE
04:05:52	2860.0	33	AT	2860.0	2862.0	Sell		154,466	295	LSE
04:05:52	2860.0	74	AT	2860.0	2862.0	Sell		154,433	294	LSE
04:05:52	2860.0	74	AT	2860.0	2862.0	Sell		154,433	294	LSE
04:05:52	2861.0	113	AT	2861.0	2862.0	Sell		154,359	293	LSE
04:05:52	2861.0	113	AT	2861.0	2862.0	Sell		154,359	293	LSE
04:05:52	2862.0	15	AT	2860.0	2862.0	Buy		154,246	292	LSE
04:05:52	2862.0	15	AT	2860.0	2862.0	Buy		154,246	292	LSE
04:05:52	2862.0	105	AT	2860.0	2862.0	Buy		154,231	291	LSE
04:05:52	2862.0	105	AT	2860.0	2862.0	Buy		154,231	291	LSE
04:05:52	2862.0	24	AT	2860.0	2862.0	Buy		154,126	290	LSE
04:05:52	2862.0	24	AT	2860.0	2862.0	Buy		154,126	290	LSE
04:05:52	2862.0	34	AT	2860.0	2862.0	Buy		154,102	289	LSE
04:05:52	2862.0	34	AT	2860.0	2862.0	Buy		154,102	289	LSE
04:05:52	2862.0	21	AT	2860.0	2862.0	Buy		154,068	288	LSE
04:05:52	2862.0	21	AT	2860.0	2862.0	Buy		154,068	288	LSE
04:05:52	2862.0	91	AT	2860.0	2862.0	Buy		154,047	287	LSE
04:05:52	2862.0	91	AT	2860.0	2862.0	Buy		154,047	287	LSE
04:05:52	2862.0	86	AT	2860.0	2862.0	Buy		153,956	286	LSE
04:05:52	2862.0	86	AT	2860.0	2862.0	Buy		153,956	286	LSE
04:00:47	2862.0	88	AT	2860.0	2862.0	Buy		153,870	285	LSE
04:00:47	2862.0	88	AT	2860.0	2862.0	Buy		153,870	285	LSE
04:00:47	2861.0	29	AT	2861.0	2863.0	Sell		153,782	284	LSE
04:00:47	2861.0	29	AT	2861.0	2863.0	Sell		153,782	284	LSE
04:00:47	2863.5	35	O	2862.0	2864.0	Buy		153,753	283	LSE
04:00:47	2863.5	35	O	2862.0	2864.0	Buy		153,753	283	LSE
04:00:38	2863.0	100	O	2862.0	2864.0			153,718	282	LSE
04:00:38	2863.0	100	O	2862.0	2864.0			153,718	282	LSE
04:00:34	2862.146	31	O	2862.0	2864.0	Sell		153,618	281	LSE
04:00:34	2862.146	31	O	2862.0	2864.0	Sell		153,618	281	LSE
04:00:31	2863.0	88	AT	2862.0	2863.0	Buy		153,587	280	LSE
04:00:31	2863.0	88	AT	2862.0	2863.0	Buy		153,587	280	LSE
04:00:31	2863.0	31	AT	2861.0	2863.0	Buy		153,499	279	LSE
04:00:31	2863.0	31	AT	2861.0	2863.0	Buy		153,499	279	LSE
03:58:47	2862.0	11	AT	2862.0	2864.0	Sell		153,468	278	LSE
03:58:47	2862.0	11	AT	2862.0	2864.0	Sell		153,468	278	LSE
03:58:13	2863.0	112	AT	2861.0	2863.0	Buy		153,457	277	LSE
03:58:13	2863.0	112	AT	2861.0	2863.0	Buy		153,457	277	LSE
03:58:13	2863.0	47	AT	2861.0	2863.0	Buy		153,345	276	LSE
03:58:13	2863.0	47	AT	2861.0	2863.0	Buy		153,345	276	LSE

AB Corporate Bond ETF

First Global Funds PLC I... (GM)

Euronext French Employme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions