ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,419.74
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,926.00
-26.00
(-0.88%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2026 - 2001 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:57 2870.0 86 AT 2869.0 2870.0 Buy
454,855 2026 LSE
09:36:57 2870.0 86 AT 2869.0 2870.0 Buy
454,855 2026 LSE
09:36:57 2870.0 46 AT 2869.0 2870.0 Buy
454,769 2025 LSE
09:36:57 2870.0 46 AT 2869.0 2870.0 Buy
454,769 2025 LSE
09:36:57 2870.0 202 AT 2869.0 2870.0 Buy
454,723 2024 LSE
09:36:57 2870.0 202 AT 2869.0 2870.0 Buy
454,723 2024 LSE
09:36:57 2870.0 400 AT 2869.0 2870.0 Buy
454,521 2023 LSE
09:36:57 2870.0 400 AT 2869.0 2870.0 Buy
454,521 2023 LSE
09:36:56 2869.0 48 AT 2868.0 2869.0 Buy
454,121 2022 LSE
09:36:56 2869.0 48 AT 2868.0 2869.0 Buy
454,121 2022 LSE
09:36:56 2869.0 235 AT 2868.0 2869.0 Buy
454,073 2021 LSE
09:36:56 2869.0 235 AT 2868.0 2869.0 Buy
454,073 2021 LSE
09:36:56 2869.0 180 AT 2868.0 2869.0 Buy
453,838 2020 LSE
09:36:56 2869.0 180 AT 2868.0 2869.0 Buy
453,838 2020 LSE
09:36:06 2870.0 35 O 2869.0 2871.0
453,658 2019 LSE
09:36:06 2870.0 35 O 2869.0 2871.0
453,658 2019 LSE
09:36:04 2869.0 10 AT 2869.0 2871.0 Sell
453,623 2018 LSE
09:36:04 2869.0 10 AT 2869.0 2871.0 Sell
453,623 2018 LSE
09:36:04 2869.0 79 AT 2869.0 2871.0 Sell
453,613 2017 LSE
09:36:04 2869.0 79 AT 2869.0 2871.0 Sell
453,613 2017 LSE
09:36:04 2869.0 60 AT 2869.0 2871.0 Sell
453,534 2016 LSE
09:36:04 2869.0 60 AT 2869.0 2871.0 Sell
453,534 2016 LSE
09:35:58 2870.0 170 AT 2870.0 2872.0 Sell
453,474 2015 LSE
09:35:58 2870.0 170 AT 2870.0 2872.0 Sell
453,474 2015 LSE
09:35:58 2870.0 41 AT 2870.0 2872.0 Sell
453,304 2014 LSE
09:35:58 2870.0 41 AT 2870.0 2872.0 Sell
453,304 2014 LSE
09:35:58 2870.0 6 AT 2870.0 2872.0 Sell
453,263 2013 LSE
09:35:58 2870.0 6 AT 2870.0 2872.0 Sell
453,263 2013 LSE
09:35:58 2870.0 154 AT 2870.0 2872.0 Sell
453,257 2012 LSE
09:35:58 2870.0 154 AT 2870.0 2872.0 Sell
453,257 2012 LSE
09:35:58 2870.0 193 AT 2870.0 2872.0 Sell
453,103 2011 LSE
09:35:58 2870.0 193 AT 2870.0 2872.0 Sell
453,103 2011 LSE
09:35:58 2870.0 269 AT 2870.0 2872.0 Sell
452,910 2010 LSE
09:35:58 2870.0 269 AT 2870.0 2872.0 Sell
452,910 2010 LSE
09:35:58 2870.0 128 AT 2870.0 2872.0 Sell
452,641 2009 LSE
09:35:58 2870.0 128 AT 2870.0 2872.0 Sell
452,641 2009 LSE
09:35:58 2870.0 139 AT 2870.0 2872.0 Sell
452,513 2008 LSE
09:35:58 2870.0 139 AT 2870.0 2872.0 Sell
452,513 2008 LSE
09:35:58 2870.0 6 AT 2870.0 2872.0 Sell
452,374 2007 LSE
09:35:58 2870.0 6 AT 2870.0 2872.0 Sell
452,374 2007 LSE
09:35:58 2870.0 113 AT 2870.0 2872.0 Sell
452,368 2006 LSE
09:35:58 2870.0 113 AT 2870.0 2872.0 Sell
452,368 2006 LSE
09:35:58 2871.0 18 AT 2871.0 2872.0 Sell
452,255 2005 LSE
09:35:58 2871.0 18 AT 2871.0 2872.0 Sell
452,255 2005 LSE
09:35:58 2871.0 12 AT 2871.0 2872.0 Sell
452,237 2004 LSE
09:35:58 2871.0 12 AT 2871.0 2872.0 Sell
452,237 2004 LSE
09:35:58 2871.0 42 AT 2871.0 2872.0 Sell
452,225 2003 LSE
09:35:58 2871.0 42 AT 2871.0 2872.0 Sell
452,225 2003 LSE
09:35:58 2871.0 30 AT 2871.0 2872.0 Sell
452,183 2002 LSE
09:35:58 2871.0 30 AT 2871.0 2872.0 Sell
452,183 2002 LSE
09:35:53 2872.0 50 AT 2871.0 2872.0 Buy
452,153 2001 LSE
09:35:53 2872.0 50 AT 2871.0 2872.0 Buy
452,153 2001 LSE

Your Recent History

LSE
III
3i
BIT
AL3142
Banca Aletti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved