3i (III) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,926.00

-26.00

(-0.88%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2776 - 2751 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:52	2881.0	16	AT	2881.0	2882.0	Sell		563,140	2776	LSE
11:02:52	2881.0	16	AT	2881.0	2882.0	Sell		563,140	2776	LSE
11:02:52	2881.0	101	AT	2881.0	2882.0	Sell		563,124	2775	LSE
11:02:52	2881.0	101	AT	2881.0	2882.0	Sell		563,124	2775	LSE
11:02:52	2881.0	83	AT	2881.0	2882.0	Sell		563,023	2774	LSE
11:02:52	2881.0	83	AT	2881.0	2882.0	Sell		563,023	2774	LSE
11:02:52	2881.0	85	AT	2881.0	2882.0	Sell		562,940	2773	LSE
11:02:52	2881.0	85	AT	2881.0	2882.0	Sell		562,940	2773	LSE
11:02:52	2881.0	92	AT	2881.0	2882.0	Sell		562,855	2772	LSE
11:02:52	2881.0	92	AT	2881.0	2882.0	Sell		562,855	2772	LSE
11:02:52	2881.0	265	AT	2881.0	2882.0	Sell		562,763	2771	LSE
11:02:52	2881.0	265	AT	2881.0	2882.0	Sell		562,763	2771	LSE
11:02:06	2882.0	135	AT	2881.0	2882.0	Buy		562,498	2770	LSE
11:02:06	2882.0	135	AT	2881.0	2882.0	Buy		562,498	2770	LSE
11:02:06	2882.0	150	AT	2881.0	2882.0	Buy		562,363	2769	LSE
11:02:06	2882.0	150	AT	2881.0	2882.0	Buy		562,363	2769	LSE
11:01:23	2881.0	93	AT	2881.0	2882.0	Sell		562,213	2768	LSE
11:01:23	2881.0	93	AT	2881.0	2882.0	Sell		562,213	2768	LSE
11:01:23	2881.0	8	AT	2881.0	2882.0	Sell		562,120	2767	LSE
11:01:23	2881.0	8	AT	2881.0	2882.0	Sell		562,120	2767	LSE
11:01:23	2881.0	81	AT	2881.0	2882.0	Sell		562,112	2766	LSE
11:01:23	2881.0	81	AT	2881.0	2882.0	Sell		562,112	2766	LSE
11:01:09	2882.0	344	O	2881.0	2883.0			562,031	2765	LSE
11:01:09	2882.0	344	O	2881.0	2883.0			562,031	2765	LSE
11:00:55	2882.0	49	AT	2881.0	2882.0	Buy		561,687	2764	LSE
11:00:55	2882.0	49	AT	2881.0	2882.0	Buy		561,687	2764	LSE
11:00:55	2882.0	150	AT	2881.0	2882.0	Buy		561,638	2763	LSE
11:00:55	2882.0	150	AT	2881.0	2882.0	Buy		561,638	2763	LSE
11:00:54	2882.0	25	AT	2880.0	2882.0	Buy		561,488	2762	LSE
11:00:54	2882.0	25	AT	2880.0	2882.0	Buy		561,488	2762	LSE
11:00:54	2882.0	160	AT	2880.0	2882.0	Buy		561,463	2761	LSE
11:00:54	2882.0	160	AT	2880.0	2882.0	Buy		561,463	2761	LSE
11:00:54	2881.0	83	AT	2881.0	2882.0	Sell		561,303	2760	LSE
11:00:54	2881.0	83	AT	2881.0	2882.0	Sell		561,303	2760	LSE
11:00:54	2881.0	351	AT	2881.0	2882.0	Sell		561,220	2759	LSE
11:00:54	2881.0	351	AT	2881.0	2882.0	Sell		561,220	2759	LSE
11:00:54	2881.0	150	AT	2881.0	2882.0	Sell		560,869	2758	LSE
11:00:54	2881.0	150	AT	2881.0	2882.0	Sell		560,869	2758	LSE
11:00:54	2881.0	42	AT	2881.0	2882.0	Sell		560,719	2757	LSE
11:00:54	2881.0	42	AT	2881.0	2882.0	Sell		560,719	2757	LSE
11:00:54	2881.0	205	AT	2881.0	2882.0	Sell		560,677	2756	LSE
11:00:54	2881.0	205	AT	2881.0	2882.0	Sell		560,677	2756	LSE
11:00:54	2881.0	79	AT	2881.0	2882.0	Sell		560,472	2755	LSE
11:00:54	2881.0	79	AT	2881.0	2882.0	Sell		560,472	2755	LSE
11:00:54	2882.0	92	AT	2882.0	2883.0	Sell		560,393	2754	LSE
11:00:54	2882.0	92	AT	2882.0	2883.0	Sell		560,393	2754	LSE
11:00:46	2882.0	76	AT	2882.0	2883.0	Sell		560,301	2753	LSE
11:00:46	2882.0	76	AT	2882.0	2883.0	Sell		560,301	2753	LSE
11:00:45	2882.0	45	AT	2881.0	2882.0	Buy		560,225	2752	LSE
11:00:45	2882.0	45	AT	2881.0	2882.0	Buy		560,225	2752	LSE
11:00:45	2882.0	150	AT	2881.0	2882.0	Buy		560,180	2751	LSE
11:00:45	2882.0	150	AT	2881.0	2882.0	Buy		560,180	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions