3i (III) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1601 - 1576 (08:43-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:14	2881.0	133	AT	2880.0	2881.0	Buy		410,576	1601	LSE
08:43:14	2881.0	133	AT	2880.0	2881.0	Buy		410,576	1601	LSE
08:43:14	2881.0	270	AT	2880.0	2881.0	Buy		410,443	1600	LSE
08:43:14	2881.0	270	AT	2880.0	2881.0	Buy		410,443	1600	LSE
08:43:01	2880.0	87	AT	2879.0	2880.0	Buy		410,173	1599	LSE
08:43:01	2880.0	87	AT	2879.0	2880.0	Buy		410,173	1599	LSE
08:43:01	2880.0	36	AT	2879.0	2880.0	Buy		410,086	1598	LSE
08:43:01	2880.0	36	AT	2879.0	2880.0	Buy		410,086	1598	LSE
08:43:01	2880.0	270	AT	2879.0	2880.0	Buy		410,050	1597	LSE
08:43:01	2880.0	270	AT	2879.0	2880.0	Buy		410,050	1597	LSE
08:42:51	2879.992	1	O	2878.0	2880.0	Buy		409,780	1596	LSE
08:42:51	2879.992	1	O	2878.0	2880.0	Buy		409,780	1596	LSE
08:42:20	2879.0	125	AT	2879.0	2881.0	Sell		409,779	1595	LSE
08:42:20	2879.0	125	AT	2879.0	2881.0	Sell		409,779	1595	LSE
08:42:20	2879.0	41	AT	2879.0	2881.0	Sell		409,654	1594	LSE
08:42:20	2879.0	41	AT	2879.0	2881.0	Sell		409,654	1594	LSE
08:42:20	2879.0	43	AT	2878.0	2879.0	Buy		409,613	1593	LSE
08:42:20	2879.0	43	AT	2878.0	2879.0	Buy		409,613	1593	LSE
08:42:20	2879.0	88	AT	2878.0	2879.0	Buy		409,570	1592	LSE
08:42:20	2879.0	88	AT	2878.0	2879.0	Buy		409,570	1592	LSE
08:42:20	2877.494	1651	O	2878.0	2879.0	Sell		409,482	1591	LSE
08:42:20	2877.494	1651	O	2878.0	2879.0	Sell		409,482	1591	LSE
08:42:08	2879.0	36	AT	2879.0	2881.0	Sell		407,831	1590	LSE
08:42:08	2879.0	36	AT	2879.0	2881.0	Sell		407,831	1590	LSE
08:42:08	2879.0	287	AT	2879.0	2881.0	Sell		407,795	1589	LSE
08:42:08	2879.0	287	AT	2879.0	2881.0	Sell		407,795	1589	LSE
08:41:56	2880.0	53	AT	2880.0	2881.0	Sell		407,508	1588	LSE
08:41:56	2880.0	53	AT	2880.0	2881.0	Sell		407,508	1588	LSE
08:41:51	2880.0	131	AT	2880.0	2881.0	Sell		407,455	1587	LSE
08:41:51	2880.0	131	AT	2880.0	2881.0	Sell		407,455	1587	LSE
08:41:51	2880.0	148	AT	2880.0	2881.0	Sell		407,324	1586	LSE
08:41:51	2880.0	148	AT	2880.0	2881.0	Sell		407,324	1586	LSE
08:41:51	2881.0	67	AT	2881.0	2882.0	Sell		407,176	1585	LSE
08:41:51	2881.0	67	AT	2881.0	2882.0	Sell		407,176	1585	LSE
08:41:29	2882.0	19	AT	2881.0	2882.0	Buy		407,109	1584	LSE
08:41:29	2882.0	19	AT	2881.0	2882.0	Buy		407,109	1584	LSE
08:41:09	2881.0	48	AT	2881.0	2883.0	Sell		407,090	1583	LSE
08:41:09	2881.0	48	AT	2881.0	2883.0	Sell		407,090	1583	LSE
08:41:01	2881.0	37	AT	2880.0	2881.0	Buy		407,042	1582	LSE
08:41:01	2881.0	37	AT	2880.0	2881.0	Buy		407,042	1582	LSE
08:40:57	2880.0	78	AT	2880.0	2881.0	Sell		407,005	1581	LSE
08:40:57	2880.0	78	AT	2880.0	2881.0	Sell		407,005	1581	LSE
08:40:57	2880.0	96	AT	2880.0	2882.0	Sell		406,927	1580	LSE
08:40:57	2880.0	96	AT	2880.0	2882.0	Sell		406,927	1580	LSE
08:40:57	2881.0	96	AT	2881.0	2882.0	Sell		406,831	1579	LSE
08:40:57	2881.0	96	AT	2881.0	2882.0	Sell		406,831	1579	LSE
08:40:51	2882.0	49	AT	2882.0	2884.0	Sell		406,735	1578	LSE
08:40:51	2882.0	49	AT	2882.0	2884.0	Sell		406,735	1578	LSE
08:40:51	2882.0	83	AT	2882.0	2884.0	Sell		406,686	1577	LSE
08:40:51	2882.0	83	AT	2882.0	2884.0	Sell		406,686	1577	LSE
08:40:51	2883.0	36	AT	2883.0	2885.0	Sell		406,603	1576	LSE
08:40:51	2883.0	36	AT	2883.0	2885.0	Sell		406,603	1576	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions