3i (III) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

2,863.00

-22.00

(-0.76%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 426 - 401 (04:29-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:00	2862.0	92	AT	2862.0	2863.0	Sell		233,006	426	LSE
04:29:00	2862.0	92	AT	2862.0	2863.0	Sell		233,006	426	LSE
04:28:26	2861.998	206	O	2861.0	2863.0	Sell		232,914	425	LSE
04:28:26	2861.998	206	O	2861.0	2863.0	Sell		232,914	425	LSE
04:26:55	2863.0	25	O	2861.0	2863.0	Buy		232,708	424	LSE
04:26:55	2863.0	25	O	2861.0	2863.0	Buy		232,708	424	LSE
04:26:51	2862.0	78	AT	2860.0	2862.0	Buy		232,683	423	LSE
04:26:51	2862.0	78	AT	2860.0	2862.0	Buy		232,683	423	LSE
04:26:51	2862.0	46	AT	2860.0	2862.0	Buy		232,605	422	LSE
04:26:51	2862.0	46	AT	2860.0	2862.0	Buy		232,605	422	LSE
04:26:51	2862.0	116	AT	2860.0	2862.0	Buy		232,559	421	LSE
04:26:51	2862.0	116	AT	2860.0	2862.0	Buy		232,559	421	LSE
04:26:51	2862.0	92	AT	2860.0	2862.0	Buy		232,443	420	LSE
04:26:51	2862.0	92	AT	2860.0	2862.0	Buy		232,443	420	LSE
04:26:51	2862.0	39	AT	2860.0	2862.0	Buy		232,351	419	LSE
04:26:51	2862.0	39	AT	2860.0	2862.0	Buy		232,351	419	LSE
04:26:51	2862.0	35	AT	2860.0	2862.0	Buy		232,312	418	LSE
04:26:51	2862.0	35	AT	2860.0	2862.0	Buy		232,312	418	LSE
04:26:51	2862.0	128	AT	2860.0	2862.0	Buy		232,277	417	LSE
04:26:51	2862.0	128	AT	2860.0	2862.0	Buy		232,277	417	LSE
04:26:51	2862.0	104	AT	2860.0	2862.0	Buy		232,149	416	LSE
04:26:51	2862.0	104	AT	2860.0	2862.0	Buy		232,149	416	LSE
04:26:51	2862.0	46	AT	2860.0	2862.0	Buy		232,045	415	LSE
04:26:51	2862.0	46	AT	2860.0	2862.0	Buy		232,045	415	LSE
04:26:01	2861.0	99	AT	2860.0	2861.0	Buy		231,999	414	LSE
04:26:01	2861.0	99	AT	2860.0	2861.0	Buy		231,999	414	LSE
04:26:01	2861.0	35	AT	2860.0	2861.0	Buy		231,900	413	LSE
04:26:01	2861.0	35	AT	2860.0	2861.0	Buy		231,900	413	LSE
04:25:44	2861.0	36	AT	2860.0	2861.0	Buy		231,865	412	LSE
04:25:44	2861.0	36	AT	2860.0	2861.0	Buy		231,865	412	LSE
04:25:44	2861.0	64	AT	2860.0	2861.0	Buy		231,829	411	LSE
04:25:44	2861.0	64	AT	2860.0	2861.0	Buy		231,829	411	LSE
04:25:44	2861.0	34	AT	2860.0	2861.0	Buy		231,765	410	LSE
04:25:44	2861.0	34	AT	2860.0	2861.0	Buy		231,765	410	LSE
04:25:44	2861.0	42	AT	2860.0	2861.0	Buy		231,731	409	LSE
04:25:44	2861.0	42	AT	2860.0	2861.0	Buy		231,731	409	LSE
04:25:44	2861.0	128	AT	2860.0	2861.0	Buy		231,689	408	LSE
04:25:44	2861.0	128	AT	2860.0	2861.0	Buy		231,689	408	LSE
04:25:44	2861.0	151	AT	2860.0	2861.0	Buy		231,561	407	LSE
04:25:44	2861.0	151	AT	2860.0	2861.0	Buy		231,561	407	LSE
04:25:44	2861.0	129	AT	2860.0	2861.0	Buy		231,410	406	LSE
04:25:44	2861.0	129	AT	2860.0	2861.0	Buy		231,410	406	LSE
04:25:42	2860.0	84	AT	2859.0	2860.0	Buy		231,281	405	LSE
04:25:42	2860.0	84	AT	2859.0	2860.0	Buy		231,281	405	LSE
04:25:42	2860.0	48	AT	2860.0	2861.0	Sell		231,197	404	LSE
04:25:42	2860.0	48	AT	2860.0	2861.0	Sell		231,197	404	LSE
04:25:42	2860.0	302	AT	2860.0	2861.0	Sell		231,149	403	LSE
04:25:42	2860.0	302	AT	2860.0	2861.0	Sell		231,149	403	LSE
04:25:42	2860.0	640	AT	2860.0	2861.0	Sell		230,847	402	LSE
04:25:42	2860.0	640	AT	2860.0	2861.0	Sell		230,847	402	LSE
04:25:42	2860.0	123	AT	2860.0	2861.0	Sell		230,207	401	LSE
04:25:42	2860.0	123	AT	2860.0	2861.0	Sell		230,207	401	LSE

Meyer Burger Technology (PK)

ATA Creativity Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions