ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,703.92
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
2,863.00
-22.00
(-0.76%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2476 - 2451 (10:27-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:41 2879.0 147 AT 2879.0 2880.0 Sell
520,026 2476 LSE
10:27:41 2879.0 147 AT 2879.0 2880.0 Sell
520,026 2476 LSE
10:27:41 2879.0 72 AT 2879.0 2880.0 Sell
519,879 2475 LSE
10:27:41 2879.0 72 AT 2879.0 2880.0 Sell
519,879 2475 LSE
10:27:20 2879.0 180 AT 2878.0 2879.0 Buy
519,807 2474 LSE
10:27:20 2879.0 180 AT 2878.0 2879.0 Buy
519,807 2474 LSE
10:27:13 2878.0 41 AT 2877.0 2878.0 Buy
519,627 2473 LSE
10:27:13 2878.0 41 AT 2877.0 2878.0 Buy
519,627 2473 LSE
10:27:13 2878.0 113 AT 2877.0 2878.0 Buy
519,586 2472 LSE
10:27:13 2878.0 113 AT 2877.0 2878.0 Buy
519,586 2472 LSE
10:27:13 2878.0 2 AT 2877.0 2878.0 Buy
519,473 2471 LSE
10:27:13 2878.0 2 AT 2877.0 2878.0 Buy
519,473 2471 LSE
10:27:11 2877.0 17 AT 2877.0 2878.0 Sell
519,471 2470 LSE
10:27:11 2877.0 17 AT 2877.0 2878.0 Sell
519,471 2470 LSE
10:27:11 2877.0 19 AT 2877.0 2878.0 Sell
519,454 2469 LSE
10:27:11 2877.0 19 AT 2877.0 2878.0 Sell
519,454 2469 LSE
10:27:11 2877.0 23 AT 2877.0 2878.0 Sell
519,435 2468 LSE
10:27:11 2877.0 23 AT 2877.0 2878.0 Sell
519,435 2468 LSE
10:27:11 2877.0 86 AT 2877.0 2878.0 Sell
519,412 2467 LSE
10:27:11 2877.0 86 AT 2877.0 2878.0 Sell
519,412 2467 LSE
10:27:11 2877.0 102 AT 2877.0 2878.0 Sell
519,326 2466 LSE
10:27:11 2877.0 102 AT 2877.0 2878.0 Sell
519,326 2466 LSE
10:25:58 2877.0 37 AT 2876.0 2877.0 Buy
519,224 2465 LSE
10:25:58 2877.0 37 AT 2876.0 2877.0 Buy
519,224 2465 LSE
10:25:58 2877.0 128 AT 2876.0 2877.0 Buy
519,187 2464 LSE
10:25:58 2877.0 128 AT 2876.0 2877.0 Buy
519,187 2464 LSE
10:25:58 2877.0 164 AT 2876.0 2877.0 Buy
519,059 2463 LSE
10:25:58 2877.0 164 AT 2876.0 2877.0 Buy
519,059 2463 LSE
10:25:29 2876.499 347 O 2876.0 2878.0 Sell
518,895 2462 LSE
10:25:29 2876.499 347 O 2876.0 2878.0 Sell
518,895 2462 LSE
10:24:20 2877.0 60 O 2877.0 2879.0 Sell
518,548 2461 LSE
10:24:20 2877.0 60 O 2877.0 2879.0 Sell
518,548 2461 LSE
10:24:16 2876.0 60 O 2876.0 2878.0 Sell
518,488 2460 LSE
10:24:16 2876.0 60 O 2876.0 2878.0 Sell
518,488 2460 LSE
10:23:27 2876.0 164 AT 2875.0 2876.0 Buy
518,428 2459 LSE
10:23:27 2876.0 164 AT 2875.0 2876.0 Buy
518,428 2459 LSE
10:23:25 2876.0 42 AT 2876.0 2878.0 Sell
518,264 2458 LSE
10:23:25 2876.0 42 AT 2876.0 2878.0 Sell
518,264 2458 LSE
10:23:25 2876.0 128 AT 2876.0 2878.0 Sell
518,222 2457 LSE
10:23:25 2876.0 128 AT 2876.0 2878.0 Sell
518,222 2457 LSE
10:23:25 2876.0 161 AT 2876.0 2878.0 Sell
518,094 2456 LSE
10:23:25 2876.0 161 AT 2876.0 2878.0 Sell
518,094 2456 LSE
10:23:25 2876.0 149 AT 2876.0 2878.0 Sell
517,933 2455 LSE
10:23:25 2876.0 149 AT 2876.0 2878.0 Sell
517,933 2455 LSE
10:23:25 2876.0 40 AT 2876.0 2878.0 Sell
517,784 2454 LSE
10:23:25 2876.0 40 AT 2876.0 2878.0 Sell
517,784 2454 LSE
10:23:25 2876.0 63 AT 2876.0 2878.0 Sell
517,744 2453 LSE
10:23:25 2876.0 63 AT 2876.0 2878.0 Sell
517,744 2453 LSE
10:23:25 2877.0 111 AT 2877.0 2878.0 Sell
517,681 2452 LSE
10:23:25 2877.0 111 AT 2877.0 2878.0 Sell
517,681 2452 LSE
10:23:25 2877.0 99 AT 2877.0 2878.0 Sell
517,570 2451 LSE
10:23:25 2877.0 99 AT 2877.0 2878.0 Sell
517,570 2451 LSE

Your Recent History

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved